| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 127 | 132 | 125.2 | 127.55 | 127.55 | -0.7 (-0.55%) | 8,454 |
| 6 Apr 2021 | INR | 125.4 | 135 | 123.85 | 128.25 | 128.25 | +2.7 (+2.15%) | 36,811 |
| 5 Apr 2021 | INR | 138.4 | 138.4 | 115.8 | 125.55 | 125.55 | +2.9 (+2.36%) | 21,010 |
| 1 Apr 2021 | INR | 114 | 127 | 112.05 | 122.65 | 122.65 | +9.75 (+8.64%) | 72,383 |
| 31 Mar 2021 | INR | 105.6 | 119.95 | 105.6 | 112.9 | 112.9 | +8.35 (+7.99%) | 25,204 |
| 30 Mar 2021 | INR | 122.7 | 122.7 | 101.3 | 104.55 | 104.55 | -6.75 (-6.06%) | 31,744 |
| 26 Mar 2021 | INR | 94.5 | 111.4 | 93.6 | 111.3 | 111.3 | +18.45 (+19.87%) | 27,490 |
| 25 Mar 2021 | INR | 99.3 | 99.8 | 90 | 92.85 | 92.85 | -7 (-7.01%) | 6,226 |
| 24 Mar 2021 | INR | 101.95 | 102.25 | 98.05 | 99.85 | 99.85 | -2.85 (-2.78%) | 1,049 |
| 23 Mar 2021 | INR | 103.25 | 104.3 | 100.8 | 102.7 | 102.7 | +0.15 (+0.15%) | 4,656 |
| 22 Mar 2021 | INR | 102.65 | 103.15 | 102 | 102.55 | 102.55 | +0.85 (+0.84%) | 329 |
| 19 Mar 2021 | INR | 110 | 110 | 98 | 101.7 | 101.7 | +0.25 (+0.25%) | 5,358 |
| 18 Mar 2021 | INR | 107.5 | 107.5 | 100 | 101.45 | 101.45 | -2.5 (-2.41%) | 3,271 |
| 17 Mar 2021 | INR | 103.05 | 111.5 | 103.05 | 103.95 | 103.95 | -2.4 (-2.26%) | 4,887 |
| 16 Mar 2021 | INR | 115 | 115 | 106 | 106.35 | 106.35 | -2.75 (-2.52%) | 3,416 |
| 15 Mar 2021 | INR | 110.5 | 112 | 105 | 109.1 | 109.1 | -1.25 (-1.13%) | 3,304 |
| 12 Mar 2021 | INR | 117 | 117 | 110 | 110.35 | 110.35 | -5.1 (-4.42%) | 3,133 |
| 10 Mar 2021 | INR | 115.65 | 116.05 | 112 | 115.45 | 115.45 | +1.65 (+1.45%) | 2,223 |
| 9 Mar 2021 | INR | 113.2 | 118.95 | 112.55 | 113.8 | 113.8 | -3.15 (-2.69%) | 3,051 |
| 8 Mar 2021 | INR | 128 | 128 | 112.25 | 116.95 | 116.95 | -3.95 (-3.27%) | 9,784 |
| 5 Mar 2021 | INR | 126.05 | 126.3 | 118.8 | 120.9 | 120.9 | -5.5 (-4.35%) | 10,522 |
| 4 Mar 2021 | INR | 126.7 | 128.5 | 123.55 | 126.4 | 126.4 | -5.05 (-3.84%) | 9,116 |
| 3 Mar 2021 | INR | 129.95 | 143 | 122.05 | 131.45 | 131.45 | +7.7 (+6.22%) | 61,753 |
| 2 Mar 2021 | INR | 107.1 | 123.95 | 106.8 | 123.75 | 123.75 | +20.45 (+19.80%) | 43,979 |
| 1 Mar 2021 | INR | 103.3 | 104.25 | 102.75 | 103.3 | 103.3 | +1.05 (+1.03%) | 866 |
| 26 Feb 2021 | INR | 102.65 | 104.15 | 100.9 | 102.25 | 102.25 | +0.95 (+0.94%) | 479 |
| 25 Feb 2021 | INR | 104.8 | 104.8 | 100 | 101.3 | 101.3 | -2.15 (-2.08%) | 4,082 |
| 24 Feb 2021 | INR | 107.05 | 107.5 | 103.45 | 103.45 | 103.45 | -3.25 (-3.05%) | 2,617 |
| 23 Feb 2021 | INR | 101.75 | 109.5 | 101.75 | 106.7 | 106.7 | +5.15 (+5.07%) | 10,101 |
| 22 Feb 2021 | INR | 105.9 | 105.9 | 99.35 | 101.55 | 101.55 | -1.1 (-1.07%) | 1,524 |
