| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 102.8 | 105.4 | 102 | 102.65 | 102.65 | -1.95 (-1.86%) | 1,442 |
| 18 Feb 2021 | INR | 102.55 | 104.6 | 102.55 | 104.6 | 104.6 | +2.6 (+2.55%) | 271 |
| 17 Feb 2021 | INR | 102.3 | 104.1 | 101 | 102 | 102 | -1 (-0.97%) | 1,899 |
| 16 Feb 2021 | INR | 105.45 | 105.45 | 103 | 103 | 103 | -1.8 (-1.72%) | 677 |
| 15 Feb 2021 | INR | 107.3 | 107.4 | 103.05 | 104.8 | 104.8 | -1.6 (-1.50%) | 2,143 |
| 12 Feb 2021 | INR | 109 | 109.8 | 106 | 106.4 | 106.4 | -0.7 (-0.65%) | 4,903 |
| 11 Feb 2021 | INR | 115 | 115 | 106.4 | 107.1 | 107.1 | -3.75 (-3.38%) | 8,542 |
| 10 Feb 2021 | INR | 108.1 | 114 | 104.75 | 110.85 | 110.85 | +4.45 (+4.18%) | 36,156 |
| 9 Feb 2021 | INR | 101.9 | 108 | 100.5 | 106.4 | 106.4 | +5.95 (+5.92%) | 11,074 |
| 8 Feb 2021 | INR | 101 | 102 | 100.45 | 100.45 | 100.45 | +1.45 (+1.46%) | 1,177 |
| 5 Feb 2021 | INR | 100.1 | 100.55 | 97 | 99 | 99 | -2.5 (-2.46%) | 4,019 |
| 4 Feb 2021 | INR | 101.8 | 102.8 | 100.95 | 101.5 | 101.5 | -0.05 (-0.05%) | 1,860 |
| 3 Feb 2021 | INR | 96.35 | 102.35 | 94.85 | 101.55 | 101.55 | +4.6 (+4.74%) | 4,685 |
| 2 Feb 2021 | INR | 98.05 | 98.15 | 94.85 | 96.95 | 96.95 | +3 (+3.19%) | 1,663 |
| 1 Feb 2021 | INR | 101.25 | 102.5 | 93.05 | 93.95 | 93.95 | -7.4 (-7.30%) | 7,725 |
| 29 Jan 2021 | INR | 102.9 | 103 | 100.85 | 101.35 | 101.35 | -0.35 (-0.34%) | 2,680 |
| 28 Jan 2021 | INR | 101.15 | 107 | 100.1 | 101.7 | 101.7 | -1.35 (-1.31%) | 4,436 |
| 27 Jan 2021 | INR | 105.7 | 108.05 | 102.45 | 103.05 | 103.05 | -2.5 (-2.37%) | 3,715 |
| 25 Jan 2021 | INR | 105 | 109.3 | 99.45 | 105.55 | 105.55 | +3.8 (+3.73%) | 16,643 |
| 22 Jan 2021 | INR | 105 | 106.5 | 100.35 | 101.75 | 101.75 | -4.85 (-4.55%) | 3,852 |
| 21 Jan 2021 | INR | 108.45 | 109.1 | 105 | 106.6 | 106.6 | -2.5 (-2.29%) | 1,614 |
| 20 Jan 2021 | INR | 110.05 | 111 | 107.5 | 109.1 | 109.1 | +0.5 (+0.46%) | 2,960 |
| 19 Jan 2021 | INR | 108.1 | 111.9 | 105.2 | 108.6 | 108.6 | +1.65 (+1.54%) | 3,941 |
| 18 Jan 2021 | INR | 112.9 | 112.9 | 104.45 | 106.95 | 106.95 | +0.05 (+0.05%) | 12,369 |
| 15 Jan 2021 | INR | 108.55 | 109.1 | 104.15 | 106.9 | 106.9 | -3.8 (-3.43%) | 15,091 |
| 14 Jan 2021 | INR | 108.05 | 118.1 | 105.2 | 110.7 | 110.7 | +2 (+1.84%) | 36,760 |
| 13 Jan 2021 | INR | 90.1 | 109.7 | 88 | 108.7 | 108.7 | +17.25 (+18.86%) | 119,949 |
| 12 Jan 2021 | INR | 94.25 | 94.25 | 89.95 | 91.45 | 91.45 | -1 (-1.08%) | 4,808 |
| 11 Jan 2021 | INR | 102.25 | 102.25 | 91.45 | 92.45 | 92.45 | -8 (-7.96%) | 13,034 |
| 8 Jan 2021 | INR | 91 | 110.25 | 91 | 100.45 | 100.45 | +8.55 (+9.30%) | 76,576 |
