| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 82.9 | 93.8 | 82.9 | 91.9 | 91.9 | +6.1 (+7.11%) | 14,182 |
| 6 Jan 2021 | INR | 89 | 90.3 | 84.65 | 85.8 | 85.8 | -1.1 (-1.27%) | 8,321 |
| 5 Jan 2021 | INR | 83.2 | 87.95 | 82.1 | 86.9 | 86.9 | +2.05 (+2.42%) | 3,945 |
| 4 Jan 2021 | INR | 84.25 | 85.25 | 83.3 | 84.85 | 84.85 | +0.95 (+1.13%) | 4,219 |
| 1 Jan 2021 | INR | 83.95 | 87.25 | 83.05 | 83.9 | 83.9 | -1 (-1.18%) | 9,701 |
| 31 Dec 2020 | INR | 81.6 | 85.95 | 75.1 | 84.9 | 84.9 | -0.8 (-0.93%) | 9,284 |
| 30 Dec 2020 | INR | 82.5 | 86 | 82.05 | 85.7 | 85.7 | +2.05 (+2.45%) | 6,115 |
| 29 Dec 2020 | INR | 86 | 86 | 83.3 | 83.65 | 83.65 | -1.05 (-1.24%) | 1,222 |
| 28 Dec 2020 | INR | 83.6 | 84.75 | 83.45 | 84.7 | 84.7 | +1.2 (+1.44%) | 1,923 |
| 24 Dec 2020 | INR | 85.55 | 85.8 | 82.5 | 83.5 | 83.5 | +0.25 (+0.30%) | 609 |
| 23 Dec 2020 | INR | 80 | 86.8 | 80 | 83.25 | 83.25 | +3.8 (+4.78%) | 1,310 |
| 22 Dec 2020 | INR | 77.85 | 79.5 | 77.05 | 79.45 | 79.45 | +0.45 (+0.57%) | 5,955 |
| 21 Dec 2020 | INR | 86.05 | 87.45 | 78.6 | 79 | 79 | -6.3 (-7.39%) | 2,743 |
| 18 Dec 2020 | INR | 86.45 | 86.45 | 82 | 85.3 | 85.3 | +0.75 (+0.89%) | 2,648 |
| 17 Dec 2020 | INR | 85.65 | 86.2 | 84.1 | 84.55 | 84.55 | -2.05 (-2.37%) | 4,888 |
| 16 Dec 2020 | INR | 89.55 | 89.55 | 86.6 | 86.6 | 86.6 | -2.3 (-2.59%) | 1,350 |
| 15 Dec 2020 | INR | 82.6 | 90 | 82 | 88.9 | 88.9 | +4.75 (+5.64%) | 5,915 |
| 14 Dec 2020 | INR | 87.35 | 87.35 | 84 | 84.15 | 84.15 | -1.4 (-1.64%) | 1,072 |
| 11 Dec 2020 | INR | 85.4 | 87.05 | 83.9 | 85.55 | 85.55 | +1.5 (+1.78%) | 5,538 |
| 10 Dec 2020 | INR | 84.75 | 85.4 | 84 | 84.05 | 84.05 | -2.45 (-2.83%) | 1,205 |
| 9 Dec 2020 | INR | 88.5 | 89 | 86 | 86.5 | 86.5 | -1.35 (-1.54%) | 5,002 |
| 8 Dec 2020 | INR | 87.05 | 90.85 | 84.55 | 87.85 | 87.85 | +0.4 (+0.46%) | 6,463 |
| 7 Dec 2020 | INR | 88.4 | 88.75 | 86.85 | 87.45 | 87.45 | -0.65 (-0.74%) | 7,405 |
| 4 Dec 2020 | INR | 85.4 | 90.8 | 85 | 88.1 | 88.1 | +2.55 (+2.98%) | 11,640 |
| 3 Dec 2020 | INR | 99.9 | 99.9 | 82 | 85.55 | 85.55 | -6.6 (-7.16%) | 39,627 |
| 2 Dec 2020 | INR | 82 | 92.15 | 82 | 92.15 | 92.15 | +15.35 (+19.99%) | 7,536 |
| 1 Dec 2020 | INR | 78.05 | 78.2 | 75.9 | 76.8 | 76.8 | -1.25 (-1.60%) | 3,877 |
| 27 Nov 2020 | INR | 76.2 | 78.05 | 75 | 78.05 | 78.05 | +3.85 (+5.19%) | 4,856 |
| 26 Nov 2020 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -2.2 (-2.88%) | 138 |
| 25 Nov 2020 | INR | 76.95 | 77 | 75.6 | 76.4 | 76.4 | -0.55 (-0.71%) | 765 |
