| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 75.05 | 77.05 | 75.05 | 76.95 | 76.95 | +1.9 (+2.53%) | 3,197 |
| 23 Nov 2020 | INR | 78.45 | 78.45 | 75.05 | 75.05 | 75.05 | -1.35 (-1.77%) | 182 |
| 20 Nov 2020 | INR | 77.25 | 80 | 76.1 | 76.4 | 76.4 | -0.5 (-0.65%) | 3,192 |
| 19 Nov 2020 | INR | 75.25 | 77.5 | 73.5 | 76.9 | 76.9 | -1.05 (-1.35%) | 4,795 |
| 18 Nov 2020 | INR | 76 | 78.45 | 72.6 | 77.95 | 77.95 | +0.85 (+1.10%) | 11,344 |
| 17 Nov 2020 | INR | 72.95 | 77.6 | 72.45 | 77.1 | 77.1 | +3.05 (+4.12%) | 13,512 |
| 13 Nov 2020 | INR | 75 | 79.4 | 74 | 74.05 | 74.05 | -3.6 (-4.64%) | 1,966 |
| 12 Nov 2020 | INR | 77.55 | 77.95 | 75.45 | 77.65 | 77.65 | +1.45 (+1.90%) | 2,443 |
| 11 Nov 2020 | INR | 77 | 77.95 | 75.1 | 76.2 | 76.2 | -0.1 (-0.13%) | 8,541 |
| 10 Nov 2020 | INR | 77.05 | 77.6 | 74.7 | 76.3 | 76.3 | -1.05 (-1.36%) | 12,977 |
| 9 Nov 2020 | INR | 79 | 79 | 77.25 | 77.35 | 77.35 | -2.7 (-3.37%) | 3,403 |
| 6 Nov 2020 | INR | 82.3 | 82.3 | 76.05 | 80.05 | 80.05 | -1.25 (-1.54%) | 2,615 |
| 5 Nov 2020 | INR | 77.95 | 82.3 | 76.9 | 81.3 | 81.3 | +0.75 (+0.93%) | 16,421 |
| 4 Nov 2020 | INR | 78.45 | 82.6 | 78.45 | 80.55 | 80.55 | -0.3 (-0.37%) | 8,090 |
| 3 Nov 2020 | INR | 80 | 80.9 | 78.7 | 80.85 | 80.85 | +2.3 (+2.93%) | 1,021 |
| 2 Nov 2020 | INR | 78.15 | 79 | 78.05 | 78.55 | 78.55 | +0.8 (+1.03%) | 156 |
| 30 Oct 2020 | INR | 79.95 | 81.05 | 77 | 77.75 | 77.75 | -1.75 (-2.20%) | 878 |
| 29 Oct 2020 | INR | 79.55 | 79.55 | 79.5 | 79.5 | 79.5 | -1.2 (-1.49%) | 100 |
| 28 Oct 2020 | INR | 81.55 | 82 | 80 | 80.7 | 80.7 | +0.7 (+0.88%) | 1,037 |
| 27 Oct 2020 | INR | 78.8 | 80 | 77.55 | 80 | 80 | 0.0 (0.0%) | 7,228 |
| 26 Oct 2020 | INR | 82 | 84.25 | 79.6 | 80 | 80 | -2.4 (-2.91%) | 2,534 |
| 23 Oct 2020 | INR | 80 | 83 | 79.5 | 82.4 | 82.4 | +2.1 (+2.62%) | 2,800 |
| 22 Oct 2020 | INR | 81.05 | 82.05 | 78.2 | 80.3 | 80.3 | -0.75 (-0.93%) | 1,283 |
| 21 Oct 2020 | INR | 79.8 | 82.75 | 79.4 | 81.05 | 81.05 | -0.75 (-0.92%) | 7,806 |
| 20 Oct 2020 | INR | 86 | 90 | 80.75 | 81.8 | 81.8 | -1.05 (-1.27%) | 24,508 |
| 19 Oct 2020 | INR | 72.95 | 82.85 | 72.95 | 82.85 | 82.85 | +13.8 (+19.99%) | 10,944 |
| 16 Oct 2020 | INR | 72.4 | 72.4 | 66 | 69.05 | 69.05 | +1.35 (+1.99%) | 344 |
| 15 Oct 2020 | INR | 67.05 | 69 | 67.05 | 67.7 | 67.7 | -3.3 (-4.65%) | 434 |
| 14 Oct 2020 | INR | 70 | 73.9 | 70 | 71 | 71 | -0.5 (-0.70%) | 663 |
| 13 Oct 2020 | INR | 71.05 | 78.4 | 70.05 | 71.5 | 71.5 | +0.8 (+1.13%) | 494 |
