| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 197.15 | 200.1 | 194.8 | 197 | 197 | +1.4 (+0.72%) | 1,211 |
| 11 Jan 2024 | INR | 193.35 | 196.1 | 193.35 | 195.6 | 195.6 | +2.55 (+1.32%) | 181 |
| 10 Jan 2024 | INR | 196 | 196.85 | 191.9 | 193.05 | 193.05 | -2.15 (-1.10%) | 915 |
| 9 Jan 2024 | INR | 191.8 | 198.15 | 191.15 | 195.2 | 195.2 | +3.05 (+1.59%) | 2,016 |
| 8 Jan 2024 | INR | 201.5 | 203.7 | 189.75 | 192.15 | 192.15 | -4.7 (-2.39%) | 2,413 |
| 5 Jan 2024 | INR | 200.95 | 201 | 196.3 | 196.85 | 196.85 | -2.05 (-1.03%) | 971 |
| 4 Jan 2024 | INR | 202 | 203.7 | 198.05 | 198.9 | 198.9 | -0.8 (-0.40%) | 1,484 |
| 3 Jan 2024 | INR | 199.1 | 200.05 | 197.8 | 199.7 | 199.7 | +1.85 (+0.94%) | 1,388 |
| 2 Jan 2024 | INR | 202 | 202 | 196 | 197.85 | 197.85 | -2.65 (-1.32%) | 3,919 |
| 1 Jan 2024 | INR | 203.95 | 208.9 | 198.45 | 200.5 | 200.5 | -4.6 (-2.24%) | 3,044 |
| 29 Dec 2023 | INR | 205.75 | 207.45 | 202.85 | 205.1 | 205.1 | +1.8 (+0.89%) | 173 |
| 28 Dec 2023 | INR | 197.55 | 214.5 | 197.5 | 203.3 | 203.3 | +5.8 (+2.94%) | 3,558 |
| 27 Dec 2023 | INR | 202.6 | 203.15 | 197.5 | 197.5 | 197.5 | -1.3 (-0.65%) | 98 |
| 26 Dec 2023 | INR | 200.2 | 205.15 | 198 | 198.8 | 198.8 | -2.1 (-1.05%) | 3,184 |
| 22 Dec 2023 | INR | 199 | 200.95 | 197.7 | 200.9 | 200.9 | +5.8 (+2.97%) | 529 |
| 21 Dec 2023 | INR | 195.6 | 195.75 | 192 | 195.1 | 195.1 | +4.8 (+2.52%) | 1,418 |
| 20 Dec 2023 | INR | 206.05 | 209.2 | 188 | 190.3 | 190.3 | -13.8 (-6.76%) | 7,041 |
| 19 Dec 2023 | INR | 206.4 | 206.4 | 202.85 | 204.1 | 204.1 | -0.9 (-0.44%) | 914 |
| 18 Dec 2023 | INR | 207 | 209 | 205 | 205 | 205 | -2.3 (-1.11%) | 1,064 |
| 15 Dec 2023 | INR | 212.5 | 215.05 | 206.85 | 207.3 | 207.3 | -4.15 (-1.96%) | 2,091 |
| 14 Dec 2023 | INR | 204.5 | 214.05 | 201.8 | 211.45 | 211.45 | +7.45 (+3.65%) | 4,840 |
| 13 Dec 2023 | INR | 199.25 | 208.7 | 198.1 | 204 | 204 | +4.9 (+2.46%) | 2,700 |
| 12 Dec 2023 | INR | 209.4 | 209.45 | 198.15 | 199.1 | 199.1 | -0.1 (-0.05%) | 8,135 |
| 11 Dec 2023 | INR | 202.2 | 214 | 196.4 | 199.2 | 199.2 | -3.25 (-1.61%) | 9,759 |
| 8 Dec 2023 | INR | 206.15 | 206.15 | 201 | 202.45 | 202.45 | -1.7 (-0.83%) | 1,203 |
| 7 Dec 2023 | INR | 197.6 | 215.7 | 197.6 | 204.15 | 204.15 | +8 (+4.08%) | 5,760 |
| 6 Dec 2023 | INR | 198.35 | 199.95 | 196.15 | 196.15 | 196.15 | -3.9 (-1.95%) | 560 |
| 5 Dec 2023 | INR | 197 | 204.4 | 197 | 200.05 | 200.05 | -0.75 (-0.37%) | 1,078 |
| 4 Dec 2023 | INR | 204.4 | 206.35 | 198.8 | 200.8 | 200.8 | -2.3 (-1.13%) | 4,846 |
| 1 Dec 2023 | INR | 206.75 | 206.75 | 198.75 | 203.1 | 203.1 | +6.15 (+3.12%) | 3,675 |
