| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 70.5 | 72.85 | 70.5 | 70.7 | 70.7 | -1.8 (-2.48%) | 218 |
| 9 Oct 2020 | INR | 72 | 72.9 | 71 | 72.5 | 72.5 | -0.2 (-0.28%) | 4,875 |
| 8 Oct 2020 | INR | 72 | 72.7 | 72 | 72.7 | 72.7 | -0.15 (-0.21%) | 278 |
| 7 Oct 2020 | INR | 75.05 | 75.05 | 72.05 | 72.85 | 72.85 | -2.15 (-2.87%) | 3,190 |
| 6 Oct 2020 | INR | 77.65 | 82 | 75 | 75 | 75 | -2.65 (-3.41%) | 3,856 |
| 5 Oct 2020 | INR | 79 | 80 | 77 | 77.65 | 77.65 | -1.35 (-1.71%) | 2,223 |
| 1 Oct 2020 | INR | 79.15 | 80.25 | 78 | 79 | 79 | -0.15 (-0.19%) | 2,929 |
| 30 Sep 2020 | INR | 82.05 | 82.25 | 79.15 | 79.15 | 79.15 | -1 (-1.25%) | 5,061 |
| 29 Sep 2020 | INR | 83 | 83.05 | 80.15 | 80.15 | 80.15 | -2.85 (-3.43%) | 3,534 |
| 28 Sep 2020 | INR | 77.55 | 83.45 | 77.5 | 83 | 83 | +4.45 (+5.67%) | 643 |
| 25 Sep 2020 | INR | 78.5 | 80.35 | 78.5 | 78.55 | 78.55 | +1.55 (+2.01%) | 5,484 |
| 24 Sep 2020 | INR | 80 | 80 | 77 | 77 | 77 | -3.25 (-4.05%) | 976 |
| 23 Sep 2020 | INR | 79 | 84.7 | 68 | 80.25 | 80.25 | +2.25 (+2.88%) | 9,667 |
| 22 Sep 2020 | INR | 82.45 | 82.45 | 78 | 78 | 78 | -4.45 (-5.40%) | 2,552 |
| 21 Sep 2020 | INR | 84 | 84.2 | 81.5 | 82.45 | 82.45 | -0.15 (-0.18%) | 8,454 |
| 18 Sep 2020 | INR | 82.65 | 83.9 | 82.1 | 82.6 | 82.6 | -1.9 (-2.25%) | 1,248 |
| 17 Sep 2020 | INR | 83.75 | 86.9 | 82 | 84.5 | 84.5 | +2.05 (+2.49%) | 2,136 |
| 16 Sep 2020 | INR | 83.9 | 85.3 | 81.9 | 82.45 | 82.45 | +0.45 (+0.55%) | 1,796 |
| 15 Sep 2020 | INR | 87.4 | 87.4 | 80.05 | 82 | 82 | -2.55 (-3.02%) | 5,348 |
| 14 Sep 2020 | INR | 86 | 86 | 78 | 84.55 | 84.55 | +3.6 (+4.45%) | 9,015 |
| 11 Sep 2020 | INR | 81.3 | 81.75 | 70 | 80.95 | 80.95 | -0.05 (-0.06%) | 2,143 |
| 10 Sep 2020 | INR | 80 | 81.95 | 79.25 | 81 | 81 | +1.25 (+1.57%) | 6,145 |
| 9 Sep 2020 | INR | 76.05 | 81 | 74.2 | 79.75 | 79.75 | +3.7 (+4.87%) | 437 |
| 8 Sep 2020 | INR | 75.7 | 77 | 73.5 | 76.05 | 76.05 | +2.3 (+3.12%) | 5,169 |
| 7 Sep 2020 | INR | 73.5 | 75.2 | 72 | 73.75 | 73.75 | +1.75 (+2.43%) | 3,193 |
| 4 Sep 2020 | INR | 70.3 | 73.3 | 70.05 | 72 | 72 | +2.2 (+3.15%) | 4,416 |
| 3 Sep 2020 | INR | 70 | 70.95 | 68.65 | 69.8 | 69.8 | -0.2 (-0.29%) | 3,580 |
| 2 Sep 2020 | INR | 71.6 | 71.75 | 70 | 70 | 70 | -0.95 (-1.34%) | 331 |
| 1 Sep 2020 | INR | 67 | 71.2 | 67 | 70.95 | 70.95 | +0.25 (+0.35%) | 735 |
| 31 Aug 2020 | INR | 71.75 | 74.35 | 69.95 | 70.7 | 70.7 | -0.75 (-1.05%) | 8,216 |
