| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 72.95 | 73.5 | 70.2 | 71.45 | 71.45 | -1.5 (-2.06%) | 6,679 |
| 27 Aug 2020 | INR | 74.55 | 75.95 | 72.05 | 72.95 | 72.95 | -0.1 (-0.14%) | 1,177 |
| 26 Aug 2020 | INR | 77 | 77.2 | 72.05 | 73.05 | 73.05 | -3.2 (-4.20%) | 7,476 |
| 25 Aug 2020 | INR | 81 | 81.9 | 74.45 | 76.25 | 76.25 | -4.7 (-5.81%) | 15,095 |
| 24 Aug 2020 | INR | 80 | 82.8 | 78.75 | 80.95 | 80.95 | +0.65 (+0.81%) | 3,931 |
| 21 Aug 2020 | INR | 72.05 | 84 | 70.05 | 80.3 | 80.3 | +4.1 (+5.38%) | 13,671 |
| 20 Aug 2020 | INR | 75 | 76.75 | 75 | 76.2 | 76.2 | +0.45 (+0.59%) | 61 |
| 19 Aug 2020 | INR | 70.05 | 78.15 | 70.05 | 75.75 | 75.75 | +3.35 (+4.63%) | 7,364 |
| 18 Aug 2020 | INR | 73.9 | 73.9 | 71.6 | 72.4 | 72.4 | +0.55 (+0.77%) | 4,162 |
| 17 Aug 2020 | INR | 75.2 | 76.2 | 71.75 | 71.85 | 71.85 | -2.05 (-2.77%) | 4,705 |
| 14 Aug 2020 | INR | 73.1 | 82 | 70.4 | 73.9 | 73.9 | +4.1 (+5.87%) | 7,534 |
| 13 Aug 2020 | INR | 70.25 | 72.4 | 68.5 | 69.8 | 69.8 | +1 (+1.45%) | 3,283 |
| 12 Aug 2020 | INR | 68.25 | 70.45 | 67.5 | 68.8 | 68.8 | -0.2 (-0.29%) | 6,113 |
| 11 Aug 2020 | INR | 69.05 | 69.05 | 69 | 69 | 69 | +0.35 (+0.51%) | 301 |
| 10 Aug 2020 | INR | 69.95 | 71.5 | 67.85 | 68.65 | 68.65 | -1.1 (-1.58%) | 4,602 |
| 7 Aug 2020 | INR | 67.4 | 71.25 | 67.4 | 69.75 | 69.75 | +2.35 (+3.49%) | 4,320 |
| 6 Aug 2020 | INR | 69.4 | 69.4 | 67.3 | 67.4 | 67.4 | -0.35 (-0.52%) | 2,744 |
| 5 Aug 2020 | INR | 67.45 | 67.75 | 66.55 | 67.75 | 67.75 | +0.3 (+0.44%) | 785 |
| 4 Aug 2020 | INR | 66 | 71.55 | 66 | 67.45 | 67.45 | +1.55 (+2.35%) | 3,657 |
| 3 Aug 2020 | INR | 67.2 | 67.3 | 64.35 | 65.9 | 65.9 | +0.4 (+0.61%) | 3,700 |
| 31 Jul 2020 | INR | 64.05 | 71.95 | 64.05 | 65.5 | 65.5 | +1.35 (+2.10%) | 3,571 |
| 30 Jul 2020 | INR | 63.85 | 64.25 | 61.8 | 64.15 | 64.15 | -0.1 (-0.16%) | 5,989 |
| 29 Jul 2020 | INR | 63.75 | 64.25 | 63.75 | 64.25 | 64.25 | +1.1 (+1.74%) | 502 |
| 28 Jul 2020 | INR | 63.75 | 63.75 | 63.15 | 63.15 | 63.15 | -2.15 (-3.29%) | 143 |
| 27 Jul 2020 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 64.4 | 66.85 | 64.4 | 65.3 | 65.3 | +0.8 (+1.24%) | 2,599 |
| 22 Jul 2020 | INR | 62.85 | 65.15 | 52.15 | 64.5 | 64.5 | +2.25 (+3.61%) | 6,105 |
| 21 Jul 2020 | INR | 63 | 69 | 62.15 | 62.25 | 62.25 | -0.75 (-1.19%) | 1,925 |
| 20 Jul 2020 | INR | 63.55 | 65 | 61.15 | 63 | 63 | -1.95 (-3.00%) | 4,543 |
