| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 64.15 | 64.95 | 64 | 64.95 | 64.95 | +1 (+1.56%) | 1,773 |
| 16 Jul 2020 | INR | 64.05 | 68.45 | 62.95 | 63.95 | 63.95 | -0.1 (-0.16%) | 138 |
| 15 Jul 2020 | INR | 65 | 65 | 64 | 64.05 | 64.05 | -0.05 (-0.08%) | 2,409 |
| 14 Jul 2020 | INR | 67.8 | 71.45 | 63.05 | 64.1 | 64.1 | -2.15 (-3.25%) | 205 |
| 13 Jul 2020 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.8 (-2.65%) | 45 |
| 10 Jul 2020 | INR | 67 | 69 | 64.2 | 68.05 | 68.05 | -1.15 (-1.66%) | 6,218 |
| 9 Jul 2020 | INR | 74 | 74 | 69.1 | 69.2 | 69.2 | +0.65 (+0.95%) | 1,163 |
| 8 Jul 2020 | INR | 68.2 | 70.95 | 67 | 68.55 | 68.55 | -0.65 (-0.94%) | 2,261 |
| 7 Jul 2020 | INR | 66.2 | 69.45 | 66.2 | 69.2 | 69.2 | +2.9 (+4.37%) | 955 |
| 6 Jul 2020 | INR | 65 | 66.3 | 62.55 | 66.3 | 66.3 | -0.15 (-0.23%) | 2,339 |
| 3 Jul 2020 | INR | 65.5 | 68.95 | 65 | 66.45 | 66.45 | +1.05 (+1.61%) | 2,329 |
| 2 Jul 2020 | INR | 66.95 | 66.95 | 64.9 | 65.4 | 65.4 | +0.5 (+0.77%) | 423 |
| 1 Jul 2020 | INR | 71.7 | 71.7 | 62 | 64.9 | 64.9 | -3.1 (-4.56%) | 1,910 |
| 30 Jun 2020 | INR | 68.5 | 70.4 | 67.5 | 68 | 68 | -1.2 (-1.73%) | 1,650 |
| 29 Jun 2020 | INR | 70 | 70.05 | 61.2 | 69.2 | 69.2 | -1.6 (-2.26%) | 5,589 |
| 26 Jun 2020 | INR | 73.9 | 73.9 | 70.5 | 70.8 | 70.8 | 0.0 (0.0%) | 398 |
| 25 Jun 2020 | INR | 65.05 | 75 | 65.05 | 70.8 | 70.8 | -0.05 (-0.07%) | 2,422 |
| 24 Jun 2020 | INR | 73 | 74.55 | 70.6 | 70.85 | 70.85 | -2.9 (-3.93%) | 799 |
| 23 Jun 2020 | INR | 75.1 | 77.45 | 68.15 | 73.75 | 73.75 | -4.95 (-6.29%) | 5,941 |
| 22 Jun 2020 | INR | 93 | 93 | 73 | 78.7 | 78.7 | +0.65 (+0.83%) | 22,206 |
| 19 Jun 2020 | INR | 72.05 | 79.1 | 69.95 | 78.05 | 78.05 | +12.1 (+18.35%) | 48,147 |
| 18 Jun 2020 | INR | 64 | 69.45 | 62 | 65.95 | 65.95 | +3.15 (+5.02%) | 1,217 |
| 17 Jun 2020 | INR | 65 | 65 | 61.4 | 62.8 | 62.8 | -1.15 (-1.80%) | 2,332 |
| 16 Jun 2020 | INR | 64 | 64 | 63 | 63.95 | 63.95 | -4.25 (-6.23%) | 54 |
| 15 Jun 2020 | INR | 70.9 | 76.5 | 67.85 | 68.2 | 68.2 | +1.2 (+1.79%) | 18,311 |
| 12 Jun 2020 | INR | 59.9 | 69.05 | 59 | 67 | 67 | +6.7 (+11.11%) | 4,845 |
| 11 Jun 2020 | INR | 62.1 | 63.75 | 60 | 60.3 | 60.3 | -5.15 (-7.87%) | 4,492 |
| 10 Jun 2020 | INR | 55.8 | 67.3 | 55.8 | 65.45 | 65.45 | +9.35 (+16.67%) | 5,501 |
| 9 Jun 2020 | INR | 57.55 | 57.55 | 55.5 | 56.1 | 56.1 | -1.75 (-3.03%) | 1,325 |
| 8 Jun 2020 | INR | 56.4 | 58 | 56.2 | 57.85 | 57.85 | -0.55 (-0.94%) | 520 |
