| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 55 | 55 | 51.9 | 51.9 | 51.9 | -2.4 (-4.42%) | 250 |
| 21 Apr 2020 | INR | 55.5 | 56 | 54.3 | 54.3 | 54.3 | -0.4 (-0.73%) | 378 |
| 20 Apr 2020 | INR | 54.2 | 61.85 | 53.8 | 54.7 | 54.7 | -4.3 (-7.29%) | 1,806 |
| 17 Apr 2020 | INR | 60 | 60 | 59 | 59 | 59 | +1.1 (+1.90%) | 384 |
| 16 Apr 2020 | INR | 57.95 | 58.5 | 55.9 | 57.9 | 57.9 | +5.8 (+11.13%) | 3,918 |
| 15 Apr 2020 | INR | 51.1 | 54.8 | 49 | 52.1 | 52.1 | +1 (+1.96%) | 2,107 |
| 13 Apr 2020 | INR | 49.85 | 53.45 | 49.85 | 51.1 | 51.1 | +0.05 (+0.10%) | 1,500 |
| 9 Apr 2020 | INR | 50 | 53.65 | 50 | 51.05 | 51.05 | +1.75 (+3.55%) | 2,442 |
| 8 Apr 2020 | INR | 42.25 | 50.6 | 42.25 | 49.3 | 49.3 | +3 (+6.48%) | 2,231 |
| 7 Apr 2020 | INR | 43 | 46.35 | 43 | 46.3 | 46.3 | +2.75 (+6.31%) | 859 |
| 3 Apr 2020 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +1.15 (+2.71%) | 209 |
| 1 Apr 2020 | INR | 41.9 | 43.9 | 40.1 | 42.4 | 42.4 | +2.4 (+6%) | 1,631 |
| 31 Mar 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 39.3 | 46.5 | 37.55 | 40 | 40 | -2.05 (-4.88%) | 3,997 |
| 27 Mar 2020 | INR | 43.05 | 43.05 | 39.2 | 42.05 | 42.05 | +1.95 (+4.86%) | 1,895 |
| 26 Mar 2020 | INR | 40.5 | 41.1 | 38.5 | 40.1 | 40.1 | +0.1 (+0.25%) | 2,108 |
| 25 Mar 2020 | INR | 36.2 | 40 | 36.2 | 40 | 40 | -1.15 (-2.79%) | 1,775 |
| 24 Mar 2020 | INR | 49.8 | 49.8 | 38.05 | 41.15 | 41.15 | -2.2 (-5.07%) | 1,052 |
| 23 Mar 2020 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 38.5 | 43.35 | 38.5 | 43.35 | 43.35 | +3.3 (+8.24%) | 41 |
| 19 Mar 2020 | INR | 39.1 | 40.05 | 39.05 | 40.05 | 40.05 | +0.5 (+1.26%) | 1,920 |
| 18 Mar 2020 | INR | 41.7 | 42.85 | 38.35 | 39.55 | 39.55 | -5.1 (-11.42%) | 3,946 |
| 17 Mar 2020 | INR | 41.5 | 44.65 | 41.5 | 44.65 | 44.65 | +3.1 (+7.46%) | 62 |
| 16 Mar 2020 | INR | 40.2 | 48.5 | 40.2 | 41.55 | 41.55 | -3.4 (-7.56%) | 3,107 |
| 13 Mar 2020 | INR | 42.8 | 44.95 | 41 | 44.95 | 44.95 | +2.3 (+5.39%) | 1,500 |
| 12 Mar 2020 | INR | 44.25 | 47.6 | 42.1 | 42.65 | 42.65 | -5.7 (-11.79%) | 3,635 |
| 11 Mar 2020 | INR | 39.1 | 49.95 | 39.1 | 48.35 | 48.35 | +6.7 (+16.09%) | 3,234 |
| 9 Mar 2020 | INR | 42.3 | 43.45 | 40.2 | 41.65 | 41.65 | -3.3 (-7.34%) | 1,295 |
| 6 Mar 2020 | INR | 44.05 | 45.95 | 44.05 | 44.95 | 44.95 | -2.9 (-6.06%) | 1,936 |
| 5 Mar 2020 | INR | 45.5 | 48 | 45 | 47.85 | 47.85 | +1.8 (+3.91%) | 1,621 |
