| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 47.65 | 48.9 | 45.2 | 46.05 | 46.05 | -2.45 (-5.05%) | 2,252 |
| 3 Mar 2020 | INR | 51.35 | 51.35 | 47.1 | 48.5 | 48.5 | -6.85 (-12.38%) | 1,276 |
| 2 Mar 2020 | INR | 53.2 | 57.2 | 53.2 | 55.35 | 55.35 | +0.85 (+1.56%) | 1,055 |
| 28 Feb 2020 | INR | 55 | 58.4 | 53.05 | 54.5 | 54.5 | -4.5 (-7.63%) | 2,214 |
| 27 Feb 2020 | INR | 56 | 65.4 | 56 | 59 | 59 | 0.0 (0.0%) | 3,550 |
| 26 Feb 2020 | INR | 57.5 | 63.5 | 57.5 | 59 | 59 | -3.45 (-5.52%) | 2,218 |
| 25 Feb 2020 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.7 (+4.52%) | 1 |
| 24 Feb 2020 | INR | 56.95 | 61.3 | 56.9 | 59.75 | 59.75 | +0.5 (+0.84%) | 5,219 |
| 20 Feb 2020 | INR | 63.5 | 63.5 | 56.6 | 59.25 | 59.25 | -0.8 (-1.33%) | 3,432 |
| 19 Feb 2020 | INR | 59.15 | 63.45 | 59.15 | 60.05 | 60.05 | +0.05 (+0.08%) | 3,737 |
| 18 Feb 2020 | INR | 54.55 | 63.25 | 54.5 | 60 | 60 | +0.1 (+0.17%) | 4,183 |
| 17 Feb 2020 | INR | 63.3 | 63.3 | 59.15 | 59.9 | 59.9 | -1.25 (-2.04%) | 1,101 |
| 14 Feb 2020 | INR | 56.5 | 63.6 | 56.5 | 61.15 | 61.15 | -1.8 (-2.86%) | 6,371 |
| 13 Feb 2020 | INR | 60.45 | 63 | 58.1 | 62.95 | 62.95 | +0.95 (+1.53%) | 2,545 |
| 12 Feb 2020 | INR | 62 | 62 | 62 | 62 | 62 | +0.85 (+1.39%) | 25 |
| 11 Feb 2020 | INR | 63.05 | 63.95 | 60.3 | 61.15 | 61.15 | -3.3 (-5.12%) | 830 |
| 10 Feb 2020 | INR | 73.75 | 73.75 | 62.4 | 64.45 | 64.45 | -0.15 (-0.23%) | 2,450 |
| 7 Feb 2020 | INR | 65.5 | 67.45 | 63 | 64.6 | 64.6 | -0.6 (-0.92%) | 1,421 |
| 6 Feb 2020 | INR | 61.95 | 70 | 61.95 | 65.2 | 65.2 | +4.95 (+8.22%) | 2,317 |
| 5 Feb 2020 | INR | 64.7 | 64.7 | 59.3 | 60.25 | 60.25 | +0.25 (+0.42%) | 6,631 |
| 4 Feb 2020 | INR | 57.7 | 63.5 | 57.7 | 60 | 60 | +0.4 (+0.67%) | 1,785 |
| 3 Feb 2020 | INR | 58.95 | 61.05 | 58.1 | 59.6 | 59.6 | -2.75 (-4.41%) | 4,118 |
| 1 Feb 2020 | INR | 61.15 | 62.55 | 59.8 | 62.35 | 62.35 | +0.05 (+0.08%) | 1,406 |
| 31 Jan 2020 | INR | 62 | 62.55 | 60.25 | 62.3 | 62.3 | +0.45 (+0.73%) | 941 |
| 30 Jan 2020 | INR | 64.55 | 64.55 | 61.2 | 61.85 | 61.85 | -4.4 (-6.64%) | 1,468 |
| 29 Jan 2020 | INR | 60.1 | 66.75 | 60 | 66.25 | 66.25 | +5.55 (+9.14%) | 11,323 |
| 28 Jan 2020 | INR | 60.45 | 60.7 | 59.5 | 60.7 | 60.7 | -1.75 (-2.80%) | 1,003 |
| 27 Jan 2020 | INR | 60.85 | 62.55 | 60.45 | 62.45 | 62.45 | -3.1 (-4.73%) | 1,475 |
| 24 Jan 2020 | INR | 68 | 68 | 64.1 | 65.55 | 65.55 | +0.5 (+0.77%) | 1,072 |
| 23 Jan 2020 | INR | 62.9 | 65.05 | 60.15 | 65.05 | 65.05 | +5.9 (+9.97%) | 3,476 |
