| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 59.35 | 60.8 | 59.1 | 59.15 | 59.15 | -2.35 (-3.82%) | 4,470 |
| 21 Jan 2020 | INR | 60 | 61.8 | 59.6 | 61.5 | 61.5 | -0.05 (-0.08%) | 1,426 |
| 20 Jan 2020 | INR | 67.2 | 67.2 | 58.2 | 61.55 | 61.55 | -0.5 (-0.81%) | 11,812 |
| 17 Jan 2020 | INR | 61.85 | 65.3 | 60.1 | 62.05 | 62.05 | +0.75 (+1.22%) | 9,034 |
| 16 Jan 2020 | INR | 62.15 | 66.8 | 60.65 | 61.3 | 61.3 | -0.85 (-1.37%) | 2,580 |
| 15 Jan 2020 | INR | 60.6 | 62.7 | 60.6 | 62.15 | 62.15 | +0.25 (+0.40%) | 420 |
| 14 Jan 2020 | INR | 62 | 62.9 | 61.2 | 61.9 | 61.9 | -1.6 (-2.52%) | 1,213 |
| 13 Jan 2020 | INR | 61.65 | 65.25 | 61.65 | 63.5 | 63.5 | -0.5 (-0.78%) | 2,785 |
| 10 Jan 2020 | INR | 61.5 | 68.35 | 61.3 | 64 | 64 | +1.2 (+1.91%) | 3,410 |
| 9 Jan 2020 | INR | 61.4 | 66.95 | 61.4 | 62.8 | 62.8 | +0.8 (+1.29%) | 5,690 |
| 8 Jan 2020 | INR | 61 | 62 | 59.25 | 62 | 62 | -1.5 (-2.36%) | 140 |
| 7 Jan 2020 | INR | 64.85 | 68.4 | 63.5 | 63.5 | 63.5 | +0.05 (+0.08%) | 659 |
| 6 Jan 2020 | INR | 59.05 | 64.9 | 59.05 | 63.45 | 63.45 | -0.8 (-1.25%) | 3,747 |
| 3 Jan 2020 | INR | 68.7 | 68.95 | 63 | 64.25 | 64.25 | -4.7 (-6.82%) | 5,405 |
| 2 Jan 2020 | INR | 72.5 | 74.6 | 68.1 | 68.95 | 68.95 | -4.05 (-5.55%) | 6,000 |
| 1 Jan 2020 | INR | 72.95 | 74.8 | 68.8 | 73 | 73 | +1.85 (+2.60%) | 2,309 |
| 31 Dec 2019 | INR | 69.2 | 74.1 | 68.4 | 71.15 | 71.15 | +3.35 (+4.94%) | 15,534 |
| 30 Dec 2019 | INR | 63.3 | 69.45 | 59.35 | 67.8 | 67.8 | +9.45 (+16.20%) | 35,603 |
| 27 Dec 2019 | INR | 46.75 | 58.35 | 46.75 | 58.35 | 58.35 | +9.7 (+19.94%) | 23,280 |
| 26 Dec 2019 | INR | 46.05 | 51.25 | 46 | 48.65 | 48.65 | -0.4 (-0.82%) | 2,914 |
| 24 Dec 2019 | INR | 50 | 52.95 | 49.05 | 49.05 | 49.05 | -0.25 (-0.51%) | 1,503 |
| 23 Dec 2019 | INR | 45.1 | 49.3 | 45.1 | 49.3 | 49.3 | +1.1 (+2.28%) | 1,751 |
| 20 Dec 2019 | INR | 46 | 49.3 | 46 | 48.2 | 48.2 | +1 (+2.12%) | 2,961 |
| 19 Dec 2019 | INR | 46.6 | 49.9 | 46.6 | 47.2 | 47.2 | -1.05 (-2.18%) | 1,616 |
| 18 Dec 2019 | INR | 44 | 49.45 | 44 | 48.25 | 48.25 | -0.2 (-0.41%) | 3,901 |
| 17 Dec 2019 | INR | 50 | 50.05 | 47 | 48.45 | 48.45 | +0.2 (+0.41%) | 1,334 |
| 16 Dec 2019 | INR | 50 | 50 | 46.3 | 48.25 | 48.25 | +0.25 (+0.52%) | 3,513 |
| 13 Dec 2019 | INR | 50 | 50 | 46.1 | 48 | 48 | -1.6 (-3.23%) | 2,835 |
| 12 Dec 2019 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
