| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 50.1 | 55.7 | 50.1 | 53.75 | 53.75 | +0.85 (+1.61%) | 12,994 |
| 24 Oct 2019 | INR | 47.3 | 53.45 | 47.3 | 52.9 | 52.9 | +4.45 (+9.18%) | 8,989 |
| 23 Oct 2019 | INR | 54 | 54 | 48.25 | 48.45 | 48.45 | -4.2 (-7.98%) | 9 |
| 22 Oct 2019 | INR | 48.55 | 52.65 | 48.55 | 52.65 | 52.65 | -0.7 (-1.31%) | 8 |
| 18 Oct 2019 | INR | 53.35 | 53.35 | 53.3 | 53.35 | 53.35 | +0.95 (+1.81%) | 2 |
| 17 Oct 2019 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.85 (-1.60%) | 1 |
| 16 Oct 2019 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 59.4 | 59.4 | 52 | 53.25 | 53.25 | +3 (+5.97%) | 102 |
| 14 Oct 2019 | INR | 57.7 | 57.7 | 50.25 | 50.25 | 50.25 | +0.45 (+0.90%) | 456 |
| 11 Oct 2019 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 47.8 | 49.8 | 47.8 | 49.8 | 49.8 | +1.7 (+3.53%) | 153 |
| 7 Oct 2019 | INR | 50 | 50 | 47.05 | 48.1 | 48.1 | +0.7 (+1.48%) | 229 |
| 4 Oct 2019 | INR | 47 | 51.8 | 47 | 47.4 | 47.4 | -0.05 (-0.11%) | 2,986 |
| 3 Oct 2019 | INR | 49.95 | 51.45 | 45.55 | 47.45 | 47.45 | -1.55 (-3.16%) | 188 |
| 1 Oct 2019 | INR | 51 | 51 | 49 | 49 | 49 | -0.95 (-1.90%) | 1,001 |
| 30 Sep 2019 | INR | 50.05 | 53.7 | 49 | 49.95 | 49.95 | -0.75 (-1.48%) | 1,307 |
| 27 Sep 2019 | INR | 52.95 | 53.85 | 50.65 | 50.7 | 50.7 | -4.1 (-7.48%) | 503 |
| 26 Sep 2019 | INR | 51.9 | 54.8 | 51.9 | 54.8 | 54.8 | +0.55 (+1.01%) | 52 |
| 25 Sep 2019 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -3 (-5.24%) | 19 |
| 23 Sep 2019 | INR | 55 | 57.25 | 55 | 57.25 | 57.25 | +5.2 (+9.99%) | 100 |
| 20 Sep 2019 | INR | 50 | 53.2 | 48.3 | 52.05 | 52.05 | -0.9 (-1.70%) | 3,368 |
| 19 Sep 2019 | INR | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.95 (+1.83%) | 10 |
| 18 Sep 2019 | INR | 50.5 | 57.8 | 50.5 | 52 | 52 | -2.2 (-4.06%) | 949 |
| 17 Sep 2019 | INR | 60 | 61.3 | 53.1 | 54.2 | 54.2 | -4.65 (-7.90%) | 4,572 |
| 16 Sep 2019 | INR | 50.25 | 58.85 | 50.25 | 58.85 | 58.85 | +9.8 (+19.98%) | 15,972 |
| 13 Sep 2019 | INR | 46.4 | 49.55 | 46.4 | 49.05 | 49.05 | +3.35 (+7.33%) | 2,248 |
| 12 Sep 2019 | INR | 44.7 | 45.7 | 44.7 | 45.7 | 45.7 | +1.45 (+3.28%) | 227 |
| 11 Sep 2019 | INR | 45.2 | 45.2 | 44.25 | 44.25 | 44.25 | -0.3 (-0.67%) | 478 |
