| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 43.4 | 44.55 | 43.4 | 44.55 | 44.55 | +0.8 (+1.83%) | 4 |
| 6 Sep 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1 (+2.34%) | 10 |
| 5 Sep 2019 | INR | 42.7 | 42.75 | 42.7 | 42.75 | 42.75 | 0.0 (0.0%) | 150 |
| 4 Sep 2019 | INR | 41.3 | 42.75 | 41.3 | 42.75 | 42.75 | -0.3 (-0.70%) | 331 |
| 3 Sep 2019 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +1.05 (+2.50%) | 5 |
| 30 Aug 2019 | INR | 41.95 | 43.95 | 41.1 | 42 | 42 | +0.05 (+0.12%) | 916 |
| 29 Aug 2019 | INR | 39.75 | 41.95 | 39.75 | 41.95 | 41.95 | -0.2 (-0.47%) | 284 |
| 28 Aug 2019 | INR | 45.5 | 45.5 | 40.1 | 42.15 | 42.15 | -0.95 (-2.20%) | 1,277 |
| 27 Aug 2019 | INR | 40.25 | 43.8 | 40.25 | 43.1 | 43.1 | +0.85 (+2.01%) | 1,895 |
| 26 Aug 2019 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2.25 (+5.63%) | 10 |
| 23 Aug 2019 | INR | 38.95 | 40 | 38.95 | 40 | 40 | +1.05 (+2.70%) | 1,080 |
| 22 Aug 2019 | INR | 44 | 44 | 37.35 | 38.95 | 38.95 | -1.05 (-2.63%) | 881 |
| 21 Aug 2019 | INR | 41.55 | 41.55 | 39.5 | 40 | 40 | -3.45 (-7.94%) | 423 |
| 20 Aug 2019 | INR | 42.15 | 43.45 | 41.35 | 43.45 | 43.45 | -1.2 (-2.69%) | 460 |
| 19 Aug 2019 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.7 (+1.59%) | 3 |
| 16 Aug 2019 | INR | 42 | 43.95 | 42 | 43.95 | 43.95 | +0.2 (+0.46%) | 506 |
| 14 Aug 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 41.9 | 44.9 | 41.85 | 43.75 | 43.75 | +1.75 (+4.17%) | 2,813 |
| 9 Aug 2019 | INR | 49.25 | 49.25 | 40.15 | 42 | 42 | -5.25 (-11.11%) | 6,511 |
| 8 Aug 2019 | INR | 46 | 47.25 | 45.7 | 47.25 | 47.25 | +0.3 (+0.64%) | 269 |
| 7 Aug 2019 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.95 (-3.99%) | 1 |
| 6 Aug 2019 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +2.95 (+6.42%) | 12 |
| 5 Aug 2019 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 49.25 | 49.25 | 42.1 | 45.95 | 45.95 | +1.75 (+3.96%) | 312 |
| 1 Aug 2019 | INR | 52 | 52 | 43.25 | 44.2 | 44.2 | -1.9 (-4.12%) | 7 |
| 31 Jul 2019 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +1.65 (+3.71%) | 1 |
| 30 Jul 2019 | INR | 53.2 | 53.2 | 44.45 | 44.45 | 44.45 | -2.6 (-5.53%) | 5,720 |
| 29 Jul 2019 | INR | 48.8 | 48.8 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 2 |
| 26 Jul 2019 | INR | 47 | 48.8 | 44.1 | 48 | 48 | +1.8 (+3.90%) | 744 |
| 25 Jul 2019 | INR | 48.8 | 48.8 | 42.5 | 46.2 | 46.2 | -0.25 (-0.54%) | 1,967 |
