| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 199.85 | 205.8 | 196 | 196.95 | 196.95 | -2.9 (-1.45%) | 5,328 |
| 29 Nov 2023 | INR | 199.7 | 200.6 | 181.5 | 199.85 | 199.85 | +8.8 (+4.61%) | 30,468 |
| 28 Nov 2023 | INR | 196 | 196 | 191 | 191.05 | 191.05 | -5.2 (-2.65%) | 1,631 |
| 24 Nov 2023 | INR | 197.4 | 199.05 | 195.05 | 196.25 | 196.25 | -2.4 (-1.21%) | 1,476 |
| 23 Nov 2023 | INR | 196.5 | 202 | 194.7 | 198.65 | 198.65 | +2.65 (+1.35%) | 3,327 |
| 22 Nov 2023 | INR | 206.3 | 206.3 | 196 | 196 | 196 | -10.3 (-4.99%) | 6,264 |
| 21 Nov 2023 | INR | 215.55 | 215.55 | 206.3 | 206.3 | 206.3 | -10.85 (-5.00%) | 6,740 |
| 20 Nov 2023 | INR | 221 | 227.2 | 213.25 | 217.15 | 217.15 | -7.2 (-3.21%) | 1,854 |
| 17 Nov 2023 | INR | 216.45 | 232 | 214.8 | 224.35 | 224.35 | +5.2 (+2.37%) | 6,505 |
| 16 Nov 2023 | INR | 223 | 223 | 213 | 219.15 | 219.15 | +7.25 (+3.42%) | 16,094 |
| 15 Nov 2023 | INR | 213.9 | 217.75 | 189 | 211.9 | 211.9 | +13.15 (+6.62%) | 39,059 |
| 13 Nov 2023 | INR | 183.8 | 198.75 | 177 | 198.75 | 198.75 | +23.05 (+13.12%) | 27,865 |
| 10 Nov 2023 | INR | 178.6 | 178.6 | 172.2 | 175.7 | 175.7 | -2.3 (-1.29%) | 1,310 |
| 9 Nov 2023 | INR | 178.95 | 178.95 | 174.6 | 178 | 178 | -0.95 (-0.53%) | 866 |
| 8 Nov 2023 | INR | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | +5.35 (+3.08%) | 12 |
| 7 Nov 2023 | INR | 175 | 178.4 | 170 | 173.6 | 173.6 | -4.8 (-2.69%) | 3,820 |
| 6 Nov 2023 | INR | 176 | 179.95 | 172.35 | 178.4 | 178.4 | +1.6 (+0.90%) | 694 |
| 3 Nov 2023 | INR | 175 | 180 | 174 | 176.8 | 176.8 | +0.35 (+0.20%) | 8,463 |
| 2 Nov 2023 | INR | 175 | 179.9 | 175 | 176.45 | 176.45 | +2.45 (+1.41%) | 4,770 |
| 1 Nov 2023 | INR | 174 | 174 | 174 | 174 | 174 | +1 (+0.58%) | 989 |
| 31 Oct 2023 | INR | 176 | 177 | 173 | 173 | 173 | -3.35 (-1.90%) | 2,528 |
| 30 Oct 2023 | INR | 168.05 | 176.35 | 168.05 | 176.35 | 176.35 | +7.85 (+4.66%) | 55 |
| 27 Oct 2023 | INR | 163.75 | 170 | 163.7 | 168.5 | 168.5 | +5 (+3.06%) | 155 |
| 26 Oct 2023 | INR | 160 | 164.05 | 156.1 | 163.5 | 163.5 | +3.35 (+2.09%) | 4,513 |
| 25 Oct 2023 | INR | 162 | 165.95 | 160.1 | 160.15 | 160.15 | -2.85 (-1.75%) | 460 |
| 23 Oct 2023 | INR | 170 | 170 | 162 | 163 | 163 | -7.5 (-4.40%) | 2,647 |
| 20 Oct 2023 | INR | 177.95 | 177.95 | 170.25 | 170.5 | 170.5 | -5.2 (-2.96%) | 1,199 |
| 19 Oct 2023 | INR | 183 | 183 | 175.5 | 175.7 | 175.7 | -1.3 (-0.73%) | 3,066 |
| 18 Oct 2023 | INR | 183.7 | 184.7 | 175 | 177 | 177 | +0.45 (+0.25%) | 6,223 |
| 17 Oct 2023 | INR | 186.4 | 186.4 | 175.5 | 176.55 | 176.55 | -3.45 (-1.92%) | 259 |
