| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 47.45 | 47.45 | 44.05 | 46.45 | 46.45 | +0.95 (+2.09%) | 108 |
| 23 Jul 2019 | INR | 42.05 | 46.45 | 42.05 | 45.5 | 45.5 | +0.05 (+0.11%) | 244 |
| 22 Jul 2019 | INR | 47.4 | 47.4 | 40.25 | 45.45 | 45.45 | +2.4 (+5.57%) | 106 |
| 19 Jul 2019 | INR | 45 | 45.75 | 40.3 | 43.05 | 43.05 | -4.05 (-8.60%) | 2,174 |
| 18 Jul 2019 | INR | 47.1 | 47.5 | 47.1 | 47.1 | 47.1 | -2.35 (-4.75%) | 402 |
| 17 Jul 2019 | INR | 50 | 50 | 46.8 | 49.45 | 49.45 | -2.7 (-5.18%) | 1,642 |
| 16 Jul 2019 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 50.35 | 52.35 | 50.35 | 52.15 | 52.15 | -2.3 (-4.22%) | 199 |
| 12 Jul 2019 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.65 (+1.21%) | 1 |
| 11 Jul 2019 | INR | 56.95 | 56.95 | 53.75 | 53.8 | 53.8 | +1.8 (+3.46%) | 502 |
| 10 Jul 2019 | INR | 50.95 | 53.8 | 50.95 | 52 | 52 | -0.9 (-1.70%) | 678 |
| 9 Jul 2019 | INR | 52 | 54.8 | 50 | 52.9 | 52.9 | -2.05 (-3.73%) | 206 |
| 8 Jul 2019 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 56.9 | 56.9 | 53.1 | 54.95 | 54.95 | -1.25 (-2.22%) | 248 |
| 4 Jul 2019 | INR | 61.85 | 61.85 | 53.55 | 56.2 | 56.2 | +1 (+1.81%) | 472 |
| 3 Jul 2019 | INR | 56 | 56.1 | 53.55 | 55.2 | 55.2 | -1.3 (-2.30%) | 179 |
| 2 Jul 2019 | INR | 58.2 | 58.2 | 53.9 | 56.5 | 56.5 | -0.05 (-0.09%) | 1,875 |
| 1 Jul 2019 | INR | 60.75 | 60.8 | 56.1 | 56.55 | 56.55 | 0.0 (0.0%) | 910 |
| 28 Jun 2019 | INR | 61.95 | 61.95 | 55.05 | 56.55 | 56.55 | +0.65 (+1.16%) | 1,408 |
| 27 Jun 2019 | INR | 61.45 | 61.45 | 53.35 | 55.9 | 55.9 | +0.65 (+1.18%) | 6,604 |
| 26 Jun 2019 | INR | 61 | 61 | 51.05 | 55.25 | 55.25 | +0.25 (+0.45%) | 881 |
| 25 Jun 2019 | INR | 58.4 | 58.4 | 51.3 | 55 | 55 | +0.05 (+0.09%) | 6,063 |
| 24 Jun 2019 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +3.35 (+6.49%) | 1 |
| 20 Jun 2019 | INR | 52 | 52 | 51.55 | 51.6 | 51.6 | -1.4 (-2.64%) | 152 |
| 19 Jun 2019 | INR | 61.8 | 61.8 | 52.2 | 53 | 53 | -2.05 (-3.72%) | 1,292 |
| 18 Jun 2019 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -3.4 (-5.82%) | 16 |
| 14 Jun 2019 | INR | 55.6 | 58.45 | 55.6 | 58.45 | 58.45 | -1.05 (-1.76%) | 2,030 |
| 13 Jun 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
