| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 61.5 | 61.5 | 57.05 | 59.5 | 59.5 | +1.55 (+2.67%) | 1,666 |
| 11 Jun 2019 | INR | 58.15 | 60 | 55.65 | 57.95 | 57.95 | -1.7 (-2.85%) | 1,287 |
| 10 Jun 2019 | INR | 56 | 61.05 | 56 | 59.65 | 59.65 | +5.4 (+9.95%) | 9,419 |
| 7 Jun 2019 | INR | 61.5 | 61.5 | 54.25 | 54.25 | 54.25 | -1.5 (-2.69%) | 1,017 |
| 6 Jun 2019 | INR | 55.5 | 56.4 | 55.5 | 55.75 | 55.75 | -0.7 (-1.24%) | 4 |
| 4 Jun 2019 | INR | 57 | 57 | 54.05 | 56.45 | 56.45 | -0.45 (-0.79%) | 820 |
| 3 Jun 2019 | INR | 56.9 | 56.9 | 56.7 | 56.9 | 56.9 | -0.35 (-0.61%) | 262 |
| 31 May 2019 | INR | 55.4 | 57.45 | 55.4 | 57.25 | 57.25 | -0.25 (-0.43%) | 130 |
| 30 May 2019 | INR | 58.5 | 60.45 | 56.25 | 57.5 | 57.5 | -2.15 (-3.60%) | 922 |
| 29 May 2019 | INR | 58.5 | 69 | 57.55 | 59.65 | 59.65 | -3.3 (-5.24%) | 1,858 |
| 28 May 2019 | INR | 63 | 63 | 60.5 | 62.95 | 62.95 | +1.5 (+2.44%) | 251 |
| 27 May 2019 | INR | 67.6 | 67.6 | 59.1 | 61.45 | 61.45 | -3.3 (-5.10%) | 4,617 |
| 24 May 2019 | INR | 54 | 64.8 | 53.5 | 64.75 | 64.75 | +10.75 (+19.91%) | 28,270 |
| 23 May 2019 | INR | 55.9 | 55.9 | 54 | 54 | 54 | +1.2 (+2.27%) | 2 |
| 22 May 2019 | INR | 57 | 58.75 | 51.55 | 52.8 | 52.8 | +0.45 (+0.86%) | 12 |
| 21 May 2019 | INR | 57.8 | 57.8 | 52.15 | 52.35 | 52.35 | -2.65 (-4.82%) | 311 |
| 20 May 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1 |
| 17 May 2019 | INR | 55.05 | 55.05 | 51.55 | 55 | 55 | +2.7 (+5.16%) | 5,657 |
| 16 May 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 56.6 | 56.6 | 51.5 | 52.3 | 52.3 | -0.6 (-1.13%) | 357 |
| 14 May 2019 | INR | 53.55 | 54 | 52.25 | 52.9 | 52.9 | -3.95 (-6.95%) | 2,180 |
| 13 May 2019 | INR | 59 | 59 | 52.55 | 56.85 | 56.85 | -1.2 (-2.07%) | 265 |
| 10 May 2019 | INR | 51.75 | 59.5 | 51.55 | 58.05 | 58.05 | +5.3 (+10.05%) | 1,246 |
| 9 May 2019 | INR | 53.95 | 53.95 | 49.7 | 52.75 | 52.75 | +1.85 (+3.63%) | 743 |
| 8 May 2019 | INR | 57.95 | 57.95 | 50.6 | 50.9 | 50.9 | -2.8 (-5.21%) | 1,393 |
| 7 May 2019 | INR | 59 | 59.5 | 53.5 | 53.7 | 53.7 | -2.8 (-4.96%) | 2,713 |
| 6 May 2019 | INR | 59 | 60.8 | 55.55 | 56.5 | 56.5 | -3.35 (-5.60%) | 22,728 |
| 3 May 2019 | INR | 54 | 59.85 | 54 | 59.85 | 59.85 | +9.95 (+19.94%) | 39,539 |
| 2 May 2019 | INR | 45.9 | 49.9 | 41.65 | 49.9 | 49.9 | +8.3 (+19.95%) | 5,367 |
| 30 Apr 2019 | INR | 52.35 | 52.35 | 41.3 | 41.6 | 41.6 | -4.3 (-9.37%) | 5,434 |
