| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.8 (+1.77%) | 20 |
| 25 Apr 2019 | INR | 42.2 | 46.95 | 42.2 | 45.1 | 45.1 | -2.25 (-4.75%) | 1,404 |
| 24 Apr 2019 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.55 (+1.18%) | 20 |
| 23 Apr 2019 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +1.95 (+4.35%) | 1 |
| 22 Apr 2019 | INR | 43.7 | 45.45 | 43 | 44.85 | 44.85 | -1.85 (-3.96%) | 1,350 |
| 18 Apr 2019 | INR | 46 | 46.7 | 44.05 | 46.7 | 46.7 | +0.7 (+1.52%) | 610 |
| 16 Apr 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 47.1 | 50 | 44.1 | 46 | 46 | -1.25 (-2.65%) | 779 |
| 12 Apr 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 53.25 | 53.25 | 46.3 | 47.25 | 47.25 | -0.1 (-0.21%) | 338 |
| 10 Apr 2019 | INR | 50.6 | 50.6 | 47.05 | 47.35 | 47.35 | -1.05 (-2.17%) | 1,047 |
| 9 Apr 2019 | INR | 49.7 | 52.8 | 46.2 | 48.4 | 48.4 | +0.5 (+1.04%) | 1,264 |
| 8 Apr 2019 | INR | 49 | 51 | 47.1 | 47.9 | 47.9 | -5.45 (-10.22%) | 8,252 |
| 5 Apr 2019 | INR | 55.1 | 57.4 | 51.55 | 53.35 | 53.35 | +1.4 (+2.69%) | 27,977 |
| 4 Apr 2019 | INR | 44.9 | 51.95 | 44.9 | 51.95 | 51.95 | +8.65 (+19.98%) | 58,813 |
| 3 Apr 2019 | INR | 44.9 | 44.9 | 43.3 | 43.3 | 43.3 | +1.65 (+3.96%) | 2 |
| 2 Apr 2019 | INR | 39.2 | 43.95 | 39.2 | 41.65 | 41.65 | +0.9 (+2.21%) | 62 |
| 1 Apr 2019 | INR | 44.4 | 44.4 | 40.75 | 40.75 | 40.75 | -1.6 (-3.78%) | 451 |
| 29 Mar 2019 | INR | 43.9 | 45.7 | 42.35 | 42.35 | 42.35 | -1.35 (-3.09%) | 26 |
| 28 Mar 2019 | INR | 42.9 | 44.45 | 42 | 43.7 | 43.7 | +4.5 (+11.48%) | 2,617 |
| 27 Mar 2019 | INR | 45.95 | 45.95 | 38.7 | 39.2 | 39.2 | -2.6 (-6.22%) | 739 |
| 26 Mar 2019 | INR | 42.95 | 42.95 | 39 | 41.8 | 41.8 | -0.1 (-0.24%) | 132 |
| 25 Mar 2019 | INR | 42.9 | 42.9 | 41.9 | 41.9 | 41.9 | -0.5 (-1.18%) | 152 |
| 22 Mar 2019 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 1 |
| 20 Mar 2019 | INR | 48.35 | 48.35 | 41.3 | 42.4 | 42.4 | +0.8 (+1.92%) | 444 |
| 19 Mar 2019 | INR | 43.8 | 43.85 | 41.25 | 41.6 | 41.6 | -0.9 (-2.12%) | 1,704 |
| 18 Mar 2019 | INR | 44.95 | 44.95 | 41.5 | 42.5 | 42.5 | -0.9 (-2.07%) | 3,703 |
| 15 Mar 2019 | INR | 44.4 | 44.6 | 41.1 | 43.4 | 43.4 | +2.35 (+5.72%) | 695 |
| 14 Mar 2019 | INR | 42.9 | 42.9 | 39.95 | 41.05 | 41.05 | -1.6 (-3.75%) | 965 |
| 13 Mar 2019 | INR | 43.4 | 43.4 | 40.15 | 42.65 | 42.65 | -0.35 (-0.81%) | 28,554 |
