| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 44.7 | 44.7 | 43 | 43 | 43 | +1.85 (+4.50%) | 3 |
| 11 Mar 2019 | INR | 40.55 | 44.7 | 40.55 | 41.15 | 41.15 | -1.75 (-4.08%) | 4,001 |
| 8 Mar 2019 | INR | 40.65 | 43.85 | 40.6 | 42.9 | 42.9 | -1.05 (-2.39%) | 2,365 |
| 7 Mar 2019 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +1.6 (+3.78%) | 2 |
| 6 Mar 2019 | INR | 45 | 45.4 | 41.8 | 42.35 | 42.35 | +0.15 (+0.36%) | 1,982 |
| 5 Mar 2019 | INR | 43.4 | 45.9 | 40.75 | 42.2 | 42.2 | -0.8 (-1.86%) | 1,477 |
| 1 Mar 2019 | INR | 43.7 | 43.7 | 43 | 43 | 43 | +1.8 (+4.37%) | 115 |
| 28 Feb 2019 | INR | 44.8 | 44.8 | 37.25 | 41.2 | 41.2 | -1.55 (-3.63%) | 354 |
| 27 Feb 2019 | INR | 43.4 | 43.4 | 40.65 | 42.75 | 42.75 | +2.35 (+5.82%) | 96 |
| 26 Feb 2019 | INR | 46.45 | 46.45 | 39 | 40.4 | 40.4 | -2.85 (-6.59%) | 760 |
| 25 Feb 2019 | INR | 46.8 | 46.8 | 41.75 | 43.25 | 43.25 | -0.45 (-1.03%) | 7,931 |
| 22 Feb 2019 | INR | 40 | 43.7 | 35.5 | 43.7 | 43.7 | +7.25 (+19.89%) | 18,780 |
| 21 Feb 2019 | INR | 38.8 | 38.8 | 33.1 | 36.45 | 36.45 | +1.2 (+3.40%) | 3,102 |
| 20 Feb 2019 | INR | 38.9 | 38.9 | 32.5 | 35.25 | 35.25 | +2.2 (+6.66%) | 2,094 |
| 19 Feb 2019 | INR | 41 | 41 | 30.5 | 33.05 | 33.05 | -1.2 (-3.50%) | 224 |
| 18 Feb 2019 | INR | 37 | 39.8 | 31 | 34.25 | 34.25 | +0.75 (+2.24%) | 242 |
| 15 Feb 2019 | INR | 32.85 | 33.5 | 32.45 | 33.5 | 33.5 | +0.4 (+1.21%) | 9,301 |
| 14 Feb 2019 | INR | 33.1 | 34.7 | 33.05 | 33.1 | 33.1 | -2.15 (-6.10%) | 281 |
| 13 Feb 2019 | INR | 34.55 | 36 | 34.55 | 35.25 | 35.25 | +2.1 (+6.33%) | 3,684 |
| 12 Feb 2019 | INR | 33.45 | 34.75 | 33 | 33.15 | 33.15 | -1.95 (-5.56%) | 461 |
| 11 Feb 2019 | INR | 34.1 | 36.2 | 34 | 35.1 | 35.1 | -0.6 (-1.68%) | 15,637 |
| 8 Feb 2019 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.3 (-3.51%) | 50 |
| 7 Feb 2019 | INR | 45 | 45 | 37 | 37 | 37 | -1.4 (-3.65%) | 1,354 |
| 6 Feb 2019 | INR | 39.9 | 39.9 | 35.7 | 38.4 | 38.4 | +0.35 (+0.92%) | 506 |
| 5 Feb 2019 | INR | 44.9 | 44.9 | 36.3 | 38.05 | 38.05 | -0.4 (-1.04%) | 806 |
| 4 Feb 2019 | INR | 45 | 45 | 36.2 | 38.45 | 38.45 | +0.65 (+1.72%) | 353 |
| 1 Feb 2019 | INR | 34 | 45.95 | 34 | 37.8 | 37.8 | -2.15 (-5.38%) | 676 |
| 31 Jan 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.35 (+3.50%) | 500 |
| 30 Jan 2019 | INR | 38.05 | 39 | 38 | 38.6 | 38.6 | -0.9 (-2.28%) | 2,800 |
| 29 Jan 2019 | INR | 38.1 | 41 | 38.1 | 39.5 | 39.5 | +1.25 (+3.27%) | 203 |
