| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 40.2 | 40.2 | 38.15 | 38.25 | 38.25 | -1.85 (-4.61%) | 411 |
| 25 Jan 2019 | INR | 49 | 49 | 40 | 40.1 | 40.1 | -1.5 (-3.61%) | 3,603 |
| 24 Jan 2019 | INR | 49 | 49 | 41.05 | 41.6 | 41.6 | -1.5 (-3.48%) | 1,547 |
| 23 Jan 2019 | INR | 43.3 | 43.3 | 43.1 | 43.1 | 43.1 | +0.1 (+0.23%) | 31 |
| 22 Jan 2019 | INR | 43.35 | 43.35 | 39.6 | 43 | 43 | +1.75 (+4.24%) | 113 |
| 21 Jan 2019 | INR | 45.4 | 45.4 | 40.85 | 41.25 | 41.25 | -2.65 (-6.04%) | 27,602 |
| 18 Jan 2019 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.25 (-0.57%) | 1 |
| 16 Jan 2019 | INR | 45.4 | 45.4 | 42.5 | 44.15 | 44.15 | +0.25 (+0.57%) | 234 |
| 15 Jan 2019 | INR | 42.25 | 43.9 | 42.25 | 43.9 | 43.9 | -0.1 (-0.23%) | 12 |
| 14 Jan 2019 | INR | 44.7 | 44.7 | 44 | 44 | 44 | -0.75 (-1.68%) | 201 |
| 11 Jan 2019 | INR | 45 | 45 | 42.5 | 44.75 | 44.75 | -0.5 (-1.10%) | 511 |
| 10 Jan 2019 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.25 (-0.55%) | 1 |
| 9 Jan 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.85 (-1.83%) | 1 |
| 7 Jan 2019 | INR | 46.45 | 46.45 | 46.35 | 46.35 | 46.35 | +2.4 (+5.46%) | 2 |
| 4 Jan 2019 | INR | 45.5 | 45.5 | 43.1 | 43.95 | 43.95 | +0.1 (+0.23%) | 23 |
| 3 Jan 2019 | INR | 47 | 47 | 43.85 | 43.85 | 43.85 | -1.85 (-4.05%) | 56 |
| 2 Jan 2019 | INR | 46.2 | 46.2 | 45 | 45.7 | 45.7 | +2.45 (+5.66%) | 1,381 |
| 1 Jan 2019 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.45 (-5.36%) | 197 |
| 31 Dec 2018 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 40 | 45.7 | 40 | 45.7 | 45.7 | +4.05 (+9.72%) | 148 |
| 27 Dec 2018 | INR | 43.05 | 43.05 | 41.65 | 41.65 | 41.65 | -2.5 (-5.66%) | 70 |
| 26 Dec 2018 | INR | 42.2 | 44.15 | 42.15 | 44.15 | 44.15 | -1.35 (-2.97%) | 3,050 |
| 24 Dec 2018 | INR | 44.25 | 45.5 | 44.25 | 45.5 | 45.5 | +0.35 (+0.78%) | 127 |
| 21 Dec 2018 | INR | 45.25 | 45.5 | 44.25 | 45.15 | 45.15 | -0.1 (-0.22%) | 794 |
| 20 Dec 2018 | INR | 44.6 | 46.5 | 44.55 | 45.25 | 45.25 | -2.25 (-4.74%) | 3,261 |
| 19 Dec 2018 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.6 (+3.49%) | 1 |
| 18 Dec 2018 | INR | 47 | 49.45 | 43.8 | 45.9 | 45.9 | -0.55 (-1.18%) | 347 |
| 17 Dec 2018 | INR | 46 | 48.7 | 43.6 | 46.45 | 46.45 | +1.45 (+3.22%) | 8,161 |
