| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 44.95 | 45 | 44.95 | 45 | 45 | 0.0 (0.0%) | 11 |
| 13 Dec 2018 | INR | 42.5 | 46.75 | 42.5 | 45 | 45 | -1.25 (-2.70%) | 491 |
| 12 Dec 2018 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.75 (+1.65%) | 11 |
| 11 Dec 2018 | INR | 44 | 45.5 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 64 |
| 10 Dec 2018 | INR | 46.75 | 46.75 | 40.75 | 44 | 44 | +0.4 (+0.92%) | 1,323 |
| 7 Dec 2018 | INR | 51.5 | 51.5 | 43.25 | 43.6 | 43.6 | +0.5 (+1.16%) | 1,056 |
| 6 Dec 2018 | INR | 42.75 | 44.5 | 42.75 | 43.1 | 43.1 | -1.9 (-4.22%) | 133 |
| 5 Dec 2018 | INR | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 100 |
| 4 Dec 2018 | INR | 44 | 45.75 | 42.55 | 45.5 | 45.5 | +1.55 (+3.53%) | 472 |
| 3 Dec 2018 | INR | 45.35 | 45.5 | 42.1 | 43.95 | 43.95 | -0.95 (-2.12%) | 3,641 |
| 30 Nov 2018 | INR | 46.55 | 46.55 | 44.35 | 44.9 | 44.9 | -4.35 (-8.83%) | 9,163 |
| 29 Nov 2018 | INR | 52 | 52 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 89 |
| 28 Nov 2018 | INR | 49 | 49 | 49 | 49 | 49 | +0.25 (+0.51%) | 3 |
| 27 Nov 2018 | INR | 49.9 | 52.9 | 48.75 | 48.75 | 48.75 | +0.5 (+1.04%) | 99 |
| 26 Nov 2018 | INR | 47.5 | 50.8 | 47.5 | 48.25 | 48.25 | +1.1 (+2.33%) | 221 |
| 22 Nov 2018 | INR | 48 | 49 | 46.9 | 47.15 | 47.15 | -2.5 (-5.04%) | 2,151 |
| 21 Nov 2018 | INR | 54.8 | 54.8 | 48.1 | 49.65 | 49.65 | -0.35 (-0.70%) | 854 |
| 20 Nov 2018 | INR | 56.4 | 56.4 | 50 | 50 | 50 | -1.7 (-3.29%) | 2,014 |
| 19 Nov 2018 | INR | 56.45 | 56.45 | 49.55 | 51.7 | 51.7 | -1 (-1.90%) | 23 |
| 16 Nov 2018 | INR | 54.9 | 54.9 | 48.5 | 52.7 | 52.7 | +0.7 (+1.35%) | 225 |
| 15 Nov 2018 | INR | 52 | 54 | 51.2 | 52 | 52 | -4.8 (-8.45%) | 5,579 |
| 14 Nov 2018 | INR | 59.8 | 59.8 | 55.5 | 56.8 | 56.8 | -2.65 (-4.46%) | 931 |
| 13 Nov 2018 | INR | 59.9 | 59.9 | 52.9 | 59.45 | 59.45 | +4.05 (+7.31%) | 6,326 |
| 12 Nov 2018 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +4.2 (+8.20%) | 1 |
| 9 Nov 2018 | INR | 54.5 | 54.5 | 50.2 | 51.2 | 51.2 | -0.65 (-1.25%) | 1,409 |
| 7 Nov 2018 | INR | 51.9 | 51.9 | 51.75 | 51.85 | 51.85 | +4.6 (+9.74%) | 3 |
| 6 Nov 2018 | INR | 52.7 | 52.7 | 47.25 | 47.25 | 47.25 | -1.1 (-2.28%) | 400 |
| 5 Nov 2018 | INR | 52 | 52 | 48.35 | 48.35 | 48.35 | -3.7 (-7.11%) | 40 |
| 2 Nov 2018 | INR | 54.75 | 54.75 | 49.1 | 52.05 | 52.05 | +1.75 (+3.48%) | 175 |
| 1 Nov 2018 | INR | 54.65 | 54.65 | 49.25 | 50.3 | 50.3 | -2.8 (-5.27%) | 169 |
