| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 62 | 62 | 62 | 62 | 62 | +1.55 (+2.56%) | 1 |
| 12 Sep 2018 | INR | 58.5 | 60.45 | 58.5 | 60.45 | 60.45 | +1.95 (+3.33%) | 300 |
| 11 Sep 2018 | INR | 58.55 | 59 | 58.5 | 58.5 | 58.5 | -1.8 (-2.99%) | 390 |
| 10 Sep 2018 | INR | 60.35 | 60.35 | 60.3 | 60.3 | 60.3 | -2.65 (-4.21%) | 300 |
| 7 Sep 2018 | INR | 59.25 | 62.95 | 59.25 | 62.95 | 62.95 | +1.25 (+2.03%) | 200 |
| 6 Sep 2018 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +1.6 (+2.66%) | 1 |
| 5 Sep 2018 | INR | 61.1 | 61.95 | 60 | 60.1 | 60.1 | -2 (-3.22%) | 1,229 |
| 4 Sep 2018 | INR | 66 | 66 | 61.65 | 62.1 | 62.1 | -0.95 (-1.51%) | 316 |
| 3 Sep 2018 | INR | 64 | 64.55 | 60.5 | 63.05 | 63.05 | +1.55 (+2.52%) | 2,759 |
| 31 Aug 2018 | INR | 61 | 61.5 | 60.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 255 |
| 30 Aug 2018 | INR | 64 | 64 | 60.5 | 61 | 61 | -0.85 (-1.37%) | 458 |
| 29 Aug 2018 | INR | 63.5 | 63.5 | 60.75 | 61.85 | 61.85 | +0.75 (+1.23%) | 985 |
| 28 Aug 2018 | INR | 60.1 | 61.1 | 60.1 | 61.1 | 61.1 | -0.4 (-0.65%) | 43 |
| 27 Aug 2018 | INR | 61.25 | 61.5 | 61.25 | 61.5 | 61.5 | -1.65 (-2.61%) | 129 |
| 24 Aug 2018 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.45 (+0.72%) | 39 |
| 23 Aug 2018 | INR | 62 | 62.7 | 62 | 62.7 | 62.7 | +0.9 (+1.46%) | 808 |
| 21 Aug 2018 | INR | 60.75 | 64.9 | 60.75 | 61.8 | 61.8 | -2 (-3.13%) | 542 |
| 20 Aug 2018 | INR | 68.7 | 68.7 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 1,125 |
| 17 Aug 2018 | INR | 69.25 | 69.25 | 64.75 | 67.15 | 67.15 | +1.1 (+1.67%) | 852 |
| 16 Aug 2018 | INR | 65 | 67.7 | 62 | 66.05 | 66.05 | +0.95 (+1.46%) | 773 |
| 14 Aug 2018 | INR | 69.5 | 69.5 | 65.1 | 65.1 | 65.1 | -4.45 (-6.40%) | 1,305 |
| 13 Aug 2018 | INR | 75.5 | 76 | 68.95 | 69.55 | 69.55 | -7.05 (-9.20%) | 4,139 |
| 10 Aug 2018 | INR | 83.1 | 83.95 | 75 | 76.6 | 76.6 | -6.55 (-7.88%) | 7,826 |
| 9 Aug 2018 | INR | 79.8 | 84.7 | 79.8 | 83.15 | 83.15 | +12.55 (+17.78%) | 27,290 |
| 8 Aug 2018 | INR | 69 | 70.6 | 55.15 | 70.6 | 70.6 | +11.6 (+19.66%) | 4,755 |
| 7 Aug 2018 | INR | 59 | 59 | 59 | 59 | 59 | +0.15 (+0.25%) | 0 |
| 6 Aug 2018 | INR | 56.75 | 59 | 56.55 | 58.85 | 58.85 | +3 (+5.37%) | 600 |
| 3 Aug 2018 | INR | 55.5 | 59 | 55.5 | 55.85 | 55.85 | -3.45 (-5.82%) | 398 |
| 2 Aug 2018 | INR | 59.4 | 59.4 | 54.5 | 59.3 | 59.3 | +2.6 (+4.59%) | 26 |
| 1 Aug 2018 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 8 |
