| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 54 | 56.75 | 54 | 56.7 | 56.7 | -0.7 (-1.22%) | 205 |
| 30 Jul 2018 | INR | 55.05 | 57.4 | 55 | 57.4 | 57.4 | -2.5 (-4.17%) | 1,125 |
| 27 Jul 2018 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +1 (+1.70%) | 1 |
| 25 Jul 2018 | INR | 56 | 58.9 | 56 | 58.9 | 58.9 | +2.8 (+4.99%) | 601 |
| 24 Jul 2018 | INR | 56 | 57.95 | 55.15 | 56.1 | 56.1 | -3.85 (-6.42%) | 750 |
| 23 Jul 2018 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +1.05 (+1.78%) | 2 |
| 20 Jul 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +3.75 (+6.80%) | 1 |
| 19 Jul 2018 | INR | 55.1 | 56 | 55.1 | 55.15 | 55.15 | -5.2 (-8.62%) | 130 |
| 18 Jul 2018 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 62 | 62 | 60 | 60.35 | 60.35 | -2.05 (-3.29%) | 312 |
| 16 Jul 2018 | INR | 64.95 | 64.95 | 62.3 | 62.4 | 62.4 | +0.4 (+0.65%) | 23 |
| 13 Jul 2018 | INR | 68.5 | 68.5 | 62 | 62 | 62 | -6.85 (-9.95%) | 13,353 |
| 12 Jul 2018 | INR | 69.95 | 69.95 | 64.85 | 68.85 | 68.85 | +1.4 (+2.08%) | 405 |
| 11 Jul 2018 | INR | 68.45 | 68.75 | 65.5 | 67.45 | 67.45 | +2.45 (+3.77%) | 1,211 |
| 10 Jul 2018 | INR | 68.6 | 68.6 | 62.05 | 65 | 65 | +1 (+1.56%) | 1,519 |
| 9 Jul 2018 | INR | 67.9 | 67.9 | 61.95 | 64 | 64 | -0.5 (-0.78%) | 1,478 |
| 6 Jul 2018 | INR | 66.75 | 66.75 | 60 | 64.5 | 64.5 | +3.65 (+6.00%) | 28 |
| 5 Jul 2018 | INR | 59 | 60.85 | 59 | 60.85 | 60.85 | +2.45 (+4.20%) | 151 |
| 4 Jul 2018 | INR | 60.6 | 60.6 | 56.05 | 58.4 | 58.4 | +1.1 (+1.92%) | 1,120 |
| 3 Jul 2018 | INR | 68.85 | 68.85 | 56.9 | 57.3 | 57.3 | -5.85 (-9.26%) | 1,028 |
| 2 Jul 2018 | INR | 69.9 | 69.9 | 63 | 63.15 | 63.15 | -1.95 (-3.00%) | 12 |
| 29 Jun 2018 | INR | 69.65 | 69.65 | 60.5 | 65.1 | 65.1 | -1.4 (-2.11%) | 423 |
| 28 Jun 2018 | INR | 57.1 | 66.5 | 57.1 | 66.5 | 66.5 | +4.5 (+7.26%) | 136 |
| 27 Jun 2018 | INR | 70 | 70 | 62 | 62 | 62 | -1.7 (-2.67%) | 741 |
| 26 Jun 2018 | INR | 69.85 | 69.85 | 63.65 | 63.7 | 63.7 | -2.8 (-4.21%) | 168 |
| 25 Jun 2018 | INR | 75 | 75 | 63.65 | 66.5 | 66.5 | -2.3 (-3.34%) | 207 |
| 22 Jun 2018 | INR | 63.65 | 68.8 | 63.65 | 68.8 | 68.8 | +0.5 (+0.73%) | 101 |
| 21 Jun 2018 | INR | 75 | 75 | 64 | 68.3 | 68.3 | -0.65 (-0.94%) | 1,517 |
| 20 Jun 2018 | INR | 72.15 | 72.15 | 68 | 68.95 | 68.95 | +0.95 (+1.40%) | 3 |
