| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 68 | 71.5 | 64 | 68 | 68 | +2.5 (+3.82%) | 756 |
| 18 Jun 2018 | INR | 68.7 | 70.4 | 65 | 65.5 | 65.5 | -3.2 (-4.66%) | 363 |
| 15 Jun 2018 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 74.85 | 74.85 | 67.1 | 68.7 | 68.7 | -5.2 (-7.04%) | 8,267 |
| 13 Jun 2018 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +5 (+7.26%) | 2 |
| 12 Jun 2018 | INR | 74 | 74 | 65.05 | 68.9 | 68.9 | +1.35 (+2.00%) | 7 |
| 11 Jun 2018 | INR | 72.7 | 72.7 | 66 | 67.55 | 67.55 | +1.4 (+2.12%) | 105 |
| 8 Jun 2018 | INR | 72 | 72 | 64.1 | 66.15 | 66.15 | +0.1 (+0.15%) | 144 |
| 7 Jun 2018 | INR | 70 | 70 | 63.6 | 66.05 | 66.05 | +2.35 (+3.69%) | 1,973 |
| 6 Jun 2018 | INR | 63.6 | 66.5 | 63.6 | 63.7 | 63.7 | 0.0 (0.0%) | 31 |
| 5 Jun 2018 | INR | 63.5 | 64 | 63.5 | 63.7 | 63.7 | -2.3 (-3.48%) | 1,800 |
| 4 Jun 2018 | INR | 69 | 69 | 66 | 66 | 66 | 0.0 (0.0%) | 250 |
| 1 Jun 2018 | INR | 69.05 | 69.05 | 65.85 | 66 | 66 | -3.3 (-4.76%) | 97 |
| 31 May 2018 | INR | 66.05 | 72.55 | 66.05 | 69.3 | 69.3 | +0.2 (+0.29%) | 248 |
| 30 May 2018 | INR | 71 | 72.45 | 68.5 | 69.1 | 69.1 | -0.6 (-0.86%) | 1,116 |
| 29 May 2018 | INR | 68 | 69.9 | 67 | 69.7 | 69.7 | +3.1 (+4.65%) | 2,593 |
| 28 May 2018 | INR | 69 | 69.5 | 66.6 | 66.6 | 66.6 | +0.4 (+0.60%) | 1,229 |
| 25 May 2018 | INR | 68 | 68.75 | 62.8 | 66.2 | 66.2 | +0.1 (+0.15%) | 1,313 |
| 24 May 2018 | INR | 72.75 | 72.75 | 65.85 | 66.1 | 66.1 | -3.2 (-4.62%) | 424 |
| 23 May 2018 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 1 |
| 22 May 2018 | INR | 67 | 67 | 66 | 66 | 66 | 0.0 (0.0%) | 101 |
| 21 May 2018 | INR | 67.85 | 67.85 | 61.5 | 66 | 66 | +1.35 (+2.09%) | 302 |
| 18 May 2018 | INR | 65 | 66 | 64.6 | 64.65 | 64.65 | -3.35 (-4.93%) | 545 |
| 17 May 2018 | INR | 69.95 | 69.95 | 68 | 68 | 68 | -2.05 (-2.93%) | 350 |
| 16 May 2018 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 73 | 73 | 69.35 | 70.05 | 70.05 | -2.95 (-4.04%) | 1,680 |
| 14 May 2018 | INR | 73 | 73 | 73 | 73 | 73 | +1.8 (+2.53%) | 1 |
| 11 May 2018 | INR | 76 | 76 | 71.2 | 71.2 | 71.2 | -3.7 (-4.94%) | 3 |
| 10 May 2018 | INR | 77.2 | 77.2 | 70.5 | 74.9 | 74.9 | +1.1 (+1.49%) | 1,882 |
| 9 May 2018 | INR | 73.8 | 73.8 | 72.2 | 73.8 | 73.8 | -2.1 (-2.77%) | 460 |
