| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 174 | 180 | 168.8 | 180 | 180 | +6.85 (+3.96%) | 454 |
| 13 Oct 2023 | INR | 170.2 | 179.75 | 170.05 | 173.15 | 173.15 | -1.75 (-1.00%) | 295 |
| 12 Oct 2023 | INR | 176 | 176 | 170.05 | 174.9 | 174.9 | +3.65 (+2.13%) | 372 |
| 11 Oct 2023 | INR | 172.9 | 172.95 | 169 | 171.25 | 171.25 | +0.65 (+0.38%) | 806 |
| 10 Oct 2023 | INR | 173.85 | 173.85 | 169.55 | 170.6 | 170.6 | -3.25 (-1.87%) | 1,472 |
| 9 Oct 2023 | INR | 180.75 | 180.75 | 173.85 | 173.85 | 173.85 | -9.15 (-5%) | 2,134 |
| 6 Oct 2023 | INR | 182 | 183 | 178 | 183 | 183 | +8.7 (+4.99%) | 2,063 |
| 5 Oct 2023 | INR | 174.25 | 174.3 | 170 | 174.3 | 174.3 | +8.3 (+5.00%) | 867 |
| 4 Oct 2023 | INR | 163.75 | 172 | 163.75 | 166 | 166 | -1.05 (-0.63%) | 782 |
| 3 Oct 2023 | INR | 168.45 | 168.45 | 162 | 167.05 | 167.05 | +3.85 (+2.36%) | 1,594 |
| 29 Sep 2023 | INR | 162 | 163.2 | 160.5 | 163.2 | 163.2 | +3.2 (+2%) | 982 |
| 28 Sep 2023 | INR | 161.1 | 162 | 160 | 160 | 160 | -1 (-0.62%) | 1,234 |
| 27 Sep 2023 | INR | 162.9 | 162.9 | 158.7 | 161 | 161 | -0.55 (-0.34%) | 1,023 |
| 26 Sep 2023 | INR | 161.15 | 162.2 | 161.15 | 161.55 | 161.55 | -2.65 (-1.61%) | 2,083 |
| 25 Sep 2023 | INR | 164.9 | 165 | 164 | 164.2 | 164.2 | -1.25 (-0.76%) | 3,350 |
| 22 Sep 2023 | INR | 165.45 | 166 | 165.45 | 165.45 | 165.45 | -3.35 (-1.98%) | 140 |
| 21 Sep 2023 | INR | 166.2 | 168.8 | 166.2 | 168.8 | 168.8 | +3.3 (+1.99%) | 300 |
| 20 Sep 2023 | INR | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -0.85 (-0.51%) | 105 |
| 18 Sep 2023 | INR | 166.05 | 166.35 | 166.05 | 166.35 | 166.35 | -1.7 (-1.01%) | 873 |
| 15 Sep 2023 | INR | 167.85 | 168.05 | 167.85 | 168.05 | 168.05 | +0.2 (+0.12%) | 746 |
| 14 Sep 2023 | INR | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | +2.85 (+1.73%) | 369 |
| 13 Sep 2023 | INR | 164.75 | 165 | 164.75 | 165 | 165 | -3.1 (-1.84%) | 2,021 |
| 12 Sep 2023 | INR | 170.8 | 170.8 | 168.1 | 168.1 | 168.1 | -3.4 (-1.98%) | 1,201 |
| 11 Sep 2023 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -3.45 (-1.97%) | 650 |
| 8 Sep 2023 | INR | 176.4 | 176.4 | 174.95 | 174.95 | 174.95 | -3.55 (-1.99%) | 3,480 |
| 7 Sep 2023 | INR | 177.25 | 180.15 | 177.05 | 178.5 | 178.5 | +1.85 (+1.05%) | 3,511 |
| 6 Sep 2023 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -3.6 (-2.00%) | 339 |
| 5 Sep 2023 | INR | 180.5 | 180.5 | 180.25 | 180.25 | 180.25 | -3.65 (-1.98%) | 201 |
| 4 Sep 2023 | INR | 183.7 | 183.9 | 183.7 | 183.9 | 183.9 | -3.5 (-1.87%) | 1,475 |
| 1 Sep 2023 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | -3.8 (-1.99%) | 806 |
