| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 72.65 | 75.9 | 72.65 | 75.9 | 75.9 | -0.2 (-0.26%) | 155 |
| 4 May 2018 | INR | 82.45 | 82.45 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 800 |
| 3 May 2018 | INR | 84 | 84 | 76.1 | 80.1 | 80.1 | +0.1 (+0.13%) | 6 |
| 2 May 2018 | INR | 83.75 | 83.75 | 80 | 80 | 80 | -2.45 (-2.97%) | 243 |
| 30 Apr 2018 | INR | 84 | 84.2 | 79 | 82.45 | 82.45 | +2.25 (+2.81%) | 1,772 |
| 27 Apr 2018 | INR | 84.4 | 84.4 | 80 | 80.2 | 80.2 | -3.85 (-4.58%) | 1,142 |
| 26 Apr 2018 | INR | 88.45 | 90 | 84.05 | 84.05 | 84.05 | -4.4 (-4.97%) | 892 |
| 25 Apr 2018 | INR | 93.3 | 93.3 | 86 | 88.45 | 88.45 | -0.5 (-0.56%) | 1,055 |
| 24 Apr 2018 | INR | 96.45 | 96.45 | 87.7 | 88.95 | 88.95 | -3.05 (-3.32%) | 1,391 |
| 23 Apr 2018 | INR | 98 | 98 | 89.2 | 92 | 92 | -1.85 (-1.97%) | 252 |
| 20 Apr 2018 | INR | 96.2 | 96.2 | 87.6 | 93.85 | 93.85 | +1.95 (+2.12%) | 57 |
| 19 Apr 2018 | INR | 90 | 91.9 | 84.1 | 91.9 | 91.9 | +4.15 (+4.73%) | 467 |
| 18 Apr 2018 | INR | 90.5 | 90.5 | 87.75 | 87.75 | 87.75 | -2.25 (-2.50%) | 715 |
| 17 Apr 2018 | INR | 95.95 | 95.95 | 90 | 90 | 90 | -2.35 (-2.54%) | 503 |
| 16 Apr 2018 | INR | 94.75 | 94.75 | 92 | 92.35 | 92.35 | -2.45 (-2.58%) | 24 |
| 13 Apr 2018 | INR | 104.4 | 104.4 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 912 |
| 12 Apr 2018 | INR | 104.95 | 104.95 | 96.25 | 99.75 | 99.75 | -0.3 (-0.30%) | 368 |
| 11 Apr 2018 | INR | 105.7 | 105.7 | 99.25 | 100.05 | 100.05 | -2.5 (-2.44%) | 1,716 |
| 10 Apr 2018 | INR | 106.7 | 106.7 | 101.05 | 102.55 | 102.55 | +5 (+5.13%) | 7,244 |
| 9 Apr 2018 | INR | 95 | 97.55 | 95 | 97.55 | 97.55 | +8.85 (+9.98%) | 1,177 |
| 6 Apr 2018 | INR | 85 | 88.7 | 84.95 | 88.7 | 88.7 | +8.05 (+9.98%) | 1,508 |
| 5 Apr 2018 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | +3.8 (+4.94%) | 214 |
| 4 Apr 2018 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | +3.65 (+4.99%) | 955 |
| 3 Apr 2018 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +3.45 (+4.95%) | 600 |
| 2 Apr 2018 | INR | 68 | 70.35 | 68 | 69.75 | 69.75 | +2.75 (+4.10%) | 725 |
| 28 Mar 2018 | INR | 67 | 68.95 | 67 | 67 | 67 | -0.8 (-1.18%) | 558 |
| 27 Mar 2018 | INR | 67 | 73.85 | 67 | 67.8 | 67.8 | -2.65 (-3.76%) | 532 |
| 26 Mar 2018 | INR | 67.45 | 70.45 | 67.45 | 70.45 | 70.45 | -0.55 (-0.77%) | 121 |
| 23 Mar 2018 | INR | 70 | 71 | 68.1 | 71 | 71 | -0.6 (-0.84%) | 222 |
