| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 74.5 | 75.5 | 71.55 | 71.6 | 71.6 | -3.7 (-4.91%) | 855 |
| 21 Mar 2018 | INR | 73 | 77.45 | 73 | 75.3 | 75.3 | +1.2 (+1.62%) | 215 |
| 20 Mar 2018 | INR | 74 | 74.1 | 69.5 | 74.1 | 74.1 | +3.5 (+4.96%) | 2,400 |
| 19 Mar 2018 | INR | 70.5 | 70.65 | 70.5 | 70.6 | 70.6 | -3.4 (-4.59%) | 750 |
| 16 Mar 2018 | INR | 70.3 | 76 | 70.3 | 74 | 74 | +0.05 (+0.07%) | 1,459 |
| 15 Mar 2018 | INR | 71.5 | 74 | 71.5 | 73.95 | 73.95 | +1.85 (+2.57%) | 990 |
| 14 Mar 2018 | INR | 70 | 73 | 70 | 72.1 | 72.1 | -0.65 (-0.89%) | 1,626 |
| 13 Mar 2018 | INR | 73.2 | 77.5 | 72.7 | 72.75 | 72.75 | -3.75 (-4.90%) | 2,974 |
| 12 Mar 2018 | INR | 80 | 80 | 76.5 | 76.5 | 76.5 | -3.7 (-4.61%) | 55 |
| 9 Mar 2018 | INR | 81 | 81 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 100 |
| 8 Mar 2018 | INR | 81 | 84.4 | 81 | 84.4 | 84.4 | +0.3 (+0.36%) | 74 |
| 7 Mar 2018 | INR | 85 | 85 | 84 | 84.1 | 84.1 | -2.4 (-2.77%) | 164 |
| 6 Mar 2018 | INR | 89.1 | 89.1 | 86.5 | 86.5 | 86.5 | -4.4 (-4.84%) | 298 |
| 5 Mar 2018 | INR | 92.7 | 92.95 | 88 | 90.9 | 90.9 | +1.6 (+1.79%) | 1,135 |
| 1 Mar 2018 | INR | 90 | 93 | 89.25 | 89.3 | 89.3 | -4.6 (-4.90%) | 1,457 |
| 28 Feb 2018 | INR | 93.9 | 93.9 | 93.85 | 93.9 | 93.9 | +3.8 (+4.22%) | 200 |
| 27 Feb 2018 | INR | 94 | 94 | 90 | 90.1 | 90.1 | -1.75 (-1.91%) | 151 |
| 26 Feb 2018 | INR | 91 | 91.85 | 89.05 | 91.85 | 91.85 | +4.35 (+4.97%) | 670 |
| 23 Feb 2018 | INR | 90.35 | 90.35 | 85.5 | 87.5 | 87.5 | +1.45 (+1.69%) | 212 |
| 22 Feb 2018 | INR | 85.25 | 86.25 | 85.2 | 86.05 | 86.05 | -3.6 (-4.02%) | 500 |
| 21 Feb 2018 | INR | 88 | 94.65 | 88 | 89.65 | 89.65 | -2.45 (-2.66%) | 65 |
| 20 Feb 2018 | INR | 87.75 | 92.7 | 87.55 | 92.1 | 92.1 | +1.3 (+1.43%) | 598 |
| 19 Feb 2018 | INR | 96 | 96 | 89 | 90.8 | 90.8 | -2.2 (-2.37%) | 1,478 |
| 16 Feb 2018 | INR | 96.9 | 96.9 | 93 | 93 | 93 | -2.95 (-3.07%) | 351 |
| 15 Feb 2018 | INR | 89.65 | 96 | 89.65 | 95.95 | 95.95 | +1.65 (+1.75%) | 1,216 |
| 14 Feb 2018 | INR | 102.9 | 102.9 | 94.1 | 94.3 | 94.3 | -4.75 (-4.80%) | 1,115 |
| 12 Feb 2018 | INR | 98 | 99.05 | 98 | 99.05 | 99.05 | +4.7 (+4.98%) | 4,510 |
| 9 Feb 2018 | INR | 95 | 95 | 88.05 | 94.35 | 94.35 | +2.4 (+2.61%) | 1,027 |
| 8 Feb 2018 | INR | 92.45 | 92.45 | 88 | 91.95 | 91.95 | +2.95 (+3.31%) | 948 |
| 7 Feb 2018 | INR | 85 | 89.25 | 81.1 | 89 | 89 | +4 (+4.71%) | 745 |
