| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 85 | 85 | 85 | 85 | 85 | -4.45 (-4.97%) | 230 |
| 5 Feb 2018 | INR | 86.45 | 89.9 | 86.45 | 89.45 | 89.45 | -1.55 (-1.70%) | 1,649 |
| 2 Feb 2018 | INR | 99.7 | 99.7 | 90.4 | 91 | 91 | -4.1 (-4.31%) | 1,806 |
| 1 Feb 2018 | INR | 95.1 | 99 | 95.1 | 95.1 | 95.1 | -5 (-5.00%) | 2,732 |
| 31 Jan 2018 | INR | 100 | 100.9 | 97 | 100.1 | 100.1 | +4 (+4.16%) | 449 |
| 30 Jan 2018 | INR | 98.5 | 101 | 96.1 | 96.1 | 96.1 | -2.9 (-2.93%) | 535 |
| 29 Jan 2018 | INR | 100.05 | 104 | 99 | 99 | 99 | -3 (-2.94%) | 658 |
| 25 Jan 2018 | INR | 106.5 | 106.5 | 102 | 102 | 102 | -0.1 (-0.10%) | 100 |
| 24 Jan 2018 | INR | 102.05 | 106.4 | 102.05 | 102.1 | 102.1 | -4.9 (-4.58%) | 234 |
| 23 Jan 2018 | INR | 102.1 | 108.45 | 102.05 | 107 | 107 | 0.0 (0.0%) | 542 |
| 22 Jan 2018 | INR | 109.9 | 109.9 | 103 | 107 | 107 | -1.3 (-1.20%) | 555 |
| 19 Jan 2018 | INR | 104.9 | 111.25 | 102.4 | 108.3 | 108.3 | +0.3 (+0.28%) | 750 |
| 18 Jan 2018 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 108 | 108 | 108 | 108 | 108 | +0.25 (+0.23%) | 0 |
| 16 Jan 2018 | INR | 112.95 | 112.95 | 105.05 | 107.75 | 107.75 | -2.25 (-2.05%) | 1,865 |
| 15 Jan 2018 | INR | 106.45 | 111 | 105 | 110 | 110 | +3.55 (+3.33%) | 1,361 |
| 12 Jan 2018 | INR | 107.5 | 111 | 106.2 | 106.45 | 106.45 | -2.7 (-2.47%) | 2,300 |
| 11 Jan 2018 | INR | 110.5 | 110.95 | 106 | 109.15 | 109.15 | +1.5 (+1.39%) | 355 |
| 10 Jan 2018 | INR | 108 | 110 | 107 | 107.65 | 107.65 | -5.3 (-4.69%) | 781 |
| 8 Jan 2018 | INR | 111 | 112.95 | 106 | 112.95 | 112.95 | +1.95 (+1.76%) | 1,550 |
| 5 Jan 2018 | INR | 108.3 | 113.5 | 106.3 | 111 | 111 | +2.7 (+2.49%) | 924 |
| 4 Jan 2018 | INR | 115 | 115 | 106 | 108.3 | 108.3 | -2.3 (-2.08%) | 1,906 |
| 3 Jan 2018 | INR | 107.5 | 117.4 | 107.5 | 110.6 | 110.6 | -2.45 (-2.17%) | 948 |
| 2 Jan 2018 | INR | 115.5 | 116 | 113.05 | 113.05 | 113.05 | -5.95 (-5%) | 621 |
| 1 Jan 2018 | INR | 123.25 | 123.25 | 114 | 119 | 119 | +1.6 (+1.36%) | 5,802 |
| 29 Dec 2017 | INR | 117.3 | 117.75 | 112.25 | 117.4 | 117.4 | +5.25 (+4.68%) | 6,841 |
| 28 Dec 2017 | INR | 112.15 | 112.15 | 103 | 112.15 | 112.15 | +5.3 (+4.96%) | 8,925 |
| 27 Dec 2017 | INR | 106 | 106.9 | 104 | 106.85 | 106.85 | +4.95 (+4.86%) | 4,589 |
| 26 Dec 2017 | INR | 98 | 102.9 | 97.05 | 101.9 | 101.9 | +3.4 (+3.45%) | 2,679 |
| 22 Dec 2017 | INR | 95 | 102 | 95 | 98.5 | 98.5 | -1.5 (-1.50%) | 456 |
