| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 126 | 126 | 111 | 120.2 | 120.2 | +1.15 (+0.97%) | 4,874 |
| 8 Nov 2017 | INR | 125 | 125 | 115.1 | 119.05 | 119.05 | -0.7 (-0.58%) | 3,521 |
| 7 Nov 2017 | INR | 124.4 | 127 | 112.55 | 119.75 | 119.75 | +2.4 (+2.05%) | 4,245 |
| 6 Nov 2017 | INR | 129.4 | 129.4 | 114.05 | 117.35 | 117.35 | -5.85 (-4.75%) | 4,368 |
| 3 Nov 2017 | INR | 129.8 | 129.8 | 122.2 | 123.2 | 123.2 | -2.5 (-1.99%) | 6,223 |
| 2 Nov 2017 | INR | 129.4 | 129.4 | 122.9 | 125.7 | 125.7 | +2.55 (+2.07%) | 7,199 |
| 1 Nov 2017 | INR | 128.7 | 128.7 | 119 | 123.15 | 123.15 | -6.05 (-4.68%) | 38,585 |
| 31 Oct 2017 | INR | 119.1 | 130.1 | 119.1 | 129.2 | 129.2 | +10.9 (+9.21%) | 131,465 |
| 30 Oct 2017 | INR | 104 | 118.3 | 104 | 118.3 | 118.3 | +19.7 (+19.98%) | 80,333 |
| 27 Oct 2017 | INR | 82 | 98.6 | 82 | 98.6 | 98.6 | +16.4 (+19.95%) | 69,191 |
| 26 Oct 2017 | INR | 83.1 | 87 | 81.9 | 82.2 | 82.2 | -5.35 (-6.11%) | 7,914 |
| 25 Oct 2017 | INR | 92.7 | 98.4 | 83.25 | 87.55 | 87.55 | +2.65 (+3.12%) | 55,995 |
| 24 Oct 2017 | INR | 76 | 84.9 | 68.05 | 84.9 | 84.9 | +14.15 (+20%) | 49,981 |
| 23 Oct 2017 | INR | 73 | 73 | 67.3 | 70.75 | 70.75 | -2.2 (-3.02%) | 522 |
| 19 Oct 2017 | INR | 73.95 | 73.95 | 70.45 | 72.95 | 72.95 | +1.25 (+1.74%) | 1,040 |
| 18 Oct 2017 | INR | 74.5 | 74.5 | 68 | 71.7 | 71.7 | +0.2 (+0.28%) | 1,994 |
| 17 Oct 2017 | INR | 69.1 | 72.7 | 69 | 71.5 | 71.5 | -0.15 (-0.21%) | 3,061 |
| 16 Oct 2017 | INR | 75.9 | 75.9 | 66.3 | 71.65 | 71.65 | -0.05 (-0.07%) | 2,205 |
| 13 Oct 2017 | INR | 75.95 | 75.95 | 69.1 | 71.7 | 71.7 | -1.1 (-1.51%) | 671 |
| 12 Oct 2017 | INR | 67 | 75.95 | 66.3 | 72.8 | 72.8 | 0.0 (0.0%) | 530 |
| 11 Oct 2017 | INR | 75.95 | 75.95 | 69 | 72.8 | 72.8 | +0.75 (+1.04%) | 1,490 |
| 10 Oct 2017 | INR | 73.9 | 73.95 | 70.45 | 72.05 | 72.05 | -1.05 (-1.44%) | 1,728 |
| 9 Oct 2017 | INR | 76 | 76 | 72.05 | 73.1 | 73.1 | +0.1 (+0.14%) | 789 |
| 6 Oct 2017 | INR | 75.45 | 75.45 | 70.5 | 73 | 73 | -1 (-1.35%) | 2,463 |
| 5 Oct 2017 | INR | 76 | 76 | 73 | 74 | 74 | -1.8 (-2.37%) | 1,852 |
| 4 Oct 2017 | INR | 78.9 | 78.9 | 74 | 75.8 | 75.8 | +0.05 (+0.07%) | 1,634 |
| 3 Oct 2017 | INR | 78.4 | 78.4 | 74.1 | 75.75 | 75.75 | +2 (+2.71%) | 427 |
| 29 Sep 2017 | INR | 67.1 | 77.9 | 67.1 | 73.75 | 73.75 | +0.15 (+0.20%) | 1,707 |
| 28 Sep 2017 | INR | 73 | 75.85 | 73 | 73.6 | 73.6 | -1.35 (-1.80%) | 1,850 |
| 27 Sep 2017 | INR | 82.45 | 82.45 | 74 | 74.95 | 74.95 | -0.5 (-0.66%) | 10,053 |
