| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 48.2 | 52 | 48.2 | 49.75 | 49.75 | -1.35 (-2.64%) | 10,000 |
| 10 Aug 2017 | INR | 49.9 | 53 | 49.9 | 51.1 | 51.1 | +1.35 (+2.71%) | 5,855 |
| 9 Aug 2017 | INR | 54.9 | 54.9 | 47.7 | 49.75 | 49.75 | +1.7 (+3.54%) | 3,788 |
| 8 Aug 2017 | INR | 52.7 | 52.8 | 48 | 48.05 | 48.05 | -2.35 (-4.66%) | 9,784 |
| 7 Aug 2017 | INR | 55.9 | 55.9 | 49.25 | 50.4 | 50.4 | +3.1 (+6.55%) | 12,367 |
| 4 Aug 2017 | INR | 46.9 | 47.95 | 46.25 | 47.3 | 47.3 | +3.7 (+8.49%) | 2,979 |
| 3 Aug 2017 | INR | 45.45 | 45.45 | 41.55 | 43.6 | 43.6 | -1.3 (-2.90%) | 131 |
| 2 Aug 2017 | INR | 46.7 | 46.7 | 43.2 | 44.9 | 44.9 | +0.4 (+0.90%) | 83 |
| 1 Aug 2017 | INR | 49.65 | 49.65 | 44.5 | 44.5 | 44.5 | -2.15 (-4.61%) | 1,202 |
| 31 Jul 2017 | INR | 46 | 49.45 | 43.2 | 46.65 | 46.65 | +1.5 (+3.32%) | 189 |
| 28 Jul 2017 | INR | 44.65 | 46.4 | 44.65 | 45.15 | 45.15 | -0.35 (-0.77%) | 903 |
| 27 Jul 2017 | INR | 49.8 | 49.8 | 44.35 | 45.5 | 45.5 | -1.6 (-3.40%) | 997 |
| 26 Jul 2017 | INR | 50 | 50 | 45.5 | 47.1 | 47.1 | +0.95 (+2.06%) | 182 |
| 25 Jul 2017 | INR | 48 | 48 | 44.25 | 46.15 | 46.15 | +0.15 (+0.33%) | 2,207 |
| 24 Jul 2017 | INR | 50.8 | 50.8 | 45.75 | 46 | 46 | -1 (-2.13%) | 704 |
| 21 Jul 2017 | INR | 50.7 | 50.7 | 47 | 47 | 47 | -0.75 (-1.57%) | 503 |
| 20 Jul 2017 | INR | 51 | 51 | 45.8 | 47.75 | 47.75 | +1.15 (+2.47%) | 2,067 |
| 19 Jul 2017 | INR | 51.5 | 51.5 | 45.1 | 46.6 | 46.6 | -0.6 (-1.27%) | 5,521 |
| 18 Jul 2017 | INR | 52.7 | 52.7 | 46 | 47.2 | 47.2 | -0.75 (-1.56%) | 1,506 |
| 17 Jul 2017 | INR | 49 | 49 | 46.5 | 47.95 | 47.95 | 0.0 (0.0%) | 13 |
| 14 Jul 2017 | INR | 52.15 | 52.15 | 45.05 | 47.95 | 47.95 | -0.2 (-0.42%) | 579 |
| 13 Jul 2017 | INR | 49 | 49 | 48 | 48.15 | 48.15 | +0.05 (+0.10%) | 932 |
| 12 Jul 2017 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -1.4 (-2.83%) | 25 |
| 11 Jul 2017 | INR | 49.9 | 50.1 | 48.3 | 49.5 | 49.5 | -0.5 (-1%) | 8,669 |
| 10 Jul 2017 | INR | 54 | 54 | 47.5 | 50 | 50 | +0.3 (+0.60%) | 1,435 |
| 7 Jul 2017 | INR | 51 | 52.3 | 49 | 49.7 | 49.7 | +0.25 (+0.51%) | 5 |
| 6 Jul 2017 | INR | 50.75 | 50.75 | 47.05 | 49.45 | 49.45 | +0.55 (+1.12%) | 718 |
| 5 Jul 2017 | INR | 50.85 | 50.85 | 47 | 48.9 | 48.9 | +0.2 (+0.41%) | 5,210 |
| 4 Jul 2017 | INR | 51 | 51 | 46.2 | 48.7 | 48.7 | -0.8 (-1.62%) | 302 |
| 3 Jul 2017 | INR | 51 | 51 | 45.65 | 49.5 | 49.5 | +0.1 (+0.20%) | 45 |
