| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.5 (+5.33%) | 1 |
| 29 Jun 2017 | INR | 49.5 | 49.5 | 46.9 | 46.9 | 46.9 | +1.9 (+4.22%) | 202 |
| 28 Jun 2017 | INR | 51.4 | 51.4 | 44 | 45 | 45 | -3.8 (-7.79%) | 2,771 |
| 27 Jun 2017 | INR | 50 | 50 | 47.5 | 48.8 | 48.8 | +1.55 (+3.28%) | 201 |
| 23 Jun 2017 | INR | 51 | 51 | 45.6 | 47.25 | 47.25 | -3.25 (-6.44%) | 444 |
| 22 Jun 2017 | INR | 50.1 | 51.4 | 49 | 50.5 | 50.5 | +0.4 (+0.80%) | 3,401 |
| 21 Jun 2017 | INR | 50.45 | 52 | 49 | 50.1 | 50.1 | +1.1 (+2.24%) | 7,121 |
| 20 Jun 2017 | INR | 56.4 | 56.4 | 48.55 | 49 | 49 | -3.5 (-6.67%) | 765 |
| 19 Jun 2017 | INR | 54.4 | 54.4 | 52.5 | 52.5 | 52.5 | +1.05 (+2.04%) | 1,001 |
| 16 Jun 2017 | INR | 54.85 | 54.85 | 50 | 51.45 | 51.45 | -1.35 (-2.56%) | 3,890 |
| 15 Jun 2017 | INR | 54.85 | 54.85 | 50.55 | 52.8 | 52.8 | +0.5 (+0.96%) | 3,025 |
| 14 Jun 2017 | INR | 55 | 55 | 52.3 | 52.3 | 52.3 | -0.9 (-1.69%) | 9,858 |
| 13 Jun 2017 | INR | 54.9 | 54.9 | 52 | 53.2 | 53.2 | -0.1 (-0.19%) | 8,773 |
| 12 Jun 2017 | INR | 55.25 | 55.4 | 51.35 | 53.3 | 53.3 | -0.35 (-0.65%) | 1,922 |
| 9 Jun 2017 | INR | 56 | 56 | 50.3 | 53.65 | 53.65 | +2.65 (+5.20%) | 4,462 |
| 8 Jun 2017 | INR | 54.9 | 54.9 | 51 | 51 | 51 | -1.3 (-2.49%) | 455 |
| 7 Jun 2017 | INR | 55.2 | 55.2 | 51 | 52.3 | 52.3 | +0.55 (+1.06%) | 1,332 |
| 6 Jun 2017 | INR | 55 | 55 | 50.7 | 51.75 | 51.75 | +1.05 (+2.07%) | 2,701 |
| 5 Jun 2017 | INR | 53.35 | 53.35 | 48.4 | 50.7 | 50.7 | +0.7 (+1.40%) | 4,180 |
| 2 Jun 2017 | INR | 52.85 | 52.85 | 48.5 | 50 | 50 | +1.35 (+2.77%) | 3,259 |
| 1 Jun 2017 | INR | 50.7 | 51.4 | 47 | 48.65 | 48.65 | +0.05 (+0.10%) | 1,004 |
| 31 May 2017 | INR | 53 | 54.5 | 48 | 48.6 | 48.6 | -2.2 (-4.33%) | 6,721 |
| 30 May 2017 | INR | 46.25 | 50.8 | 44.7 | 50.8 | 50.8 | +4.6 (+9.96%) | 19,150 |
| 29 May 2017 | INR | 45.9 | 46.2 | 40.5 | 46.2 | 46.2 | +4.2 (+10%) | 8,808 |
| 26 May 2017 | INR | 45 | 45 | 40 | 42 | 42 | +0.95 (+2.31%) | 1,053 |
| 25 May 2017 | INR | 47.3 | 47.3 | 40.15 | 41.05 | 41.05 | -1.95 (-4.53%) | 2,297 |
| 24 May 2017 | INR | 46.95 | 46.95 | 42.25 | 43 | 43 | +0.25 (+0.58%) | 1,202 |
| 23 May 2017 | INR | 48 | 48 | 42.75 | 42.75 | 42.75 | -0.9 (-2.06%) | 107 |
| 22 May 2017 | INR | 48.15 | 48.15 | 43.25 | 43.65 | 43.65 | -2.05 (-4.49%) | 577 |
| 19 May 2017 | INR | 48 | 48 | 43 | 45.7 | 45.7 | +1.6 (+3.63%) | 335 |
