| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 50.75 | 50.75 | 46.55 | 48.8 | 48.8 | -0.2 (-0.41%) | 160 |
| 31 Mar 2017 | INR | 51.5 | 51.5 | 48 | 49 | 49 | -0.55 (-1.11%) | 107 |
| 30 Mar 2017 | INR | 47.65 | 49.55 | 47.65 | 49.55 | 49.55 | -0.15 (-0.30%) | 122 |
| 29 Mar 2017 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.25 (+0.51%) | 2 |
| 28 Mar 2017 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 20 |
| 27 Mar 2017 | INR | 47.65 | 49.45 | 47.5 | 49.45 | 49.45 | +0.05 (+0.10%) | 547 |
| 24 Mar 2017 | INR | 50 | 50 | 47.8 | 49.4 | 49.4 | -0.5 (-1.00%) | 4,804 |
| 23 Mar 2017 | INR | 53.95 | 53.95 | 49.4 | 49.9 | 49.9 | -2.1 (-4.04%) | 3,467 |
| 22 Mar 2017 | INR | 55 | 55 | 51.1 | 52 | 52 | -0.8 (-1.52%) | 56 |
| 21 Mar 2017 | INR | 51.05 | 53.9 | 50.15 | 52.8 | 52.8 | +0.4 (+0.76%) | 3,489 |
| 20 Mar 2017 | INR | 51.95 | 52.5 | 50.55 | 52.4 | 52.4 | +0.95 (+1.85%) | 1,521 |
| 17 Mar 2017 | INR | 53.5 | 53.5 | 50.05 | 51.45 | 51.45 | -0.5 (-0.96%) | 2,500 |
| 16 Mar 2017 | INR | 55.35 | 55.35 | 51.5 | 51.95 | 51.95 | -0.8 (-1.52%) | 736 |
| 15 Mar 2017 | INR | 52 | 52.75 | 49.5 | 52.75 | 52.75 | +2.5 (+4.98%) | 2,156 |
| 14 Mar 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.65 (-3.18%) | 200 |
| 10 Mar 2017 | INR | 50 | 51.9 | 50 | 51.9 | 51.9 | -0.1 (-0.19%) | 642 |
| 9 Mar 2017 | INR | 52 | 52 | 52 | 52 | 52 | -0.85 (-1.61%) | 150 |
| 8 Mar 2017 | INR | 52.85 | 52.9 | 52 | 52.85 | 52.85 | +0.85 (+1.63%) | 831 |
| 7 Mar 2017 | INR | 54.9 | 54.9 | 51.3 | 52 | 52 | -0.55 (-1.05%) | 3,102 |
| 6 Mar 2017 | INR | 48.25 | 52.55 | 48.25 | 52.55 | 52.55 | +2.5 (+5.00%) | 6,397 |
| 3 Mar 2017 | INR | 48.65 | 51.75 | 48.65 | 50.05 | 50.05 | +0.1 (+0.20%) | 4,230 |
| 2 Mar 2017 | INR | 54.75 | 54.9 | 49.75 | 49.95 | 49.95 | -2.35 (-4.49%) | 19,193 |
| 1 Mar 2017 | INR | 49.75 | 52.3 | 49.75 | 52.3 | 52.3 | +2.45 (+4.91%) | 9,909 |
| 28 Feb 2017 | INR | 48 | 49.85 | 45 | 49.85 | 49.85 | +4.5 (+9.92%) | 14,088 |
| 27 Feb 2017 | INR | 41.5 | 45.35 | 41.5 | 45.35 | 45.35 | +4.1 (+9.94%) | 11,919 |
| 23 Feb 2017 | INR | 39 | 43.35 | 38.75 | 41.25 | 41.25 | +1.6 (+4.04%) | 1,128 |
| 22 Feb 2017 | INR | 39.4 | 41.95 | 39 | 39.65 | 39.65 | -0.15 (-0.38%) | 2,553 |
| 21 Feb 2017 | INR | 41.6 | 41.75 | 38.45 | 39.8 | 39.8 | +1.2 (+3.11%) | 1,976 |
| 20 Feb 2017 | INR | 41.95 | 41.95 | 38 | 38.6 | 38.6 | -0.9 (-2.28%) | 4,722 |
| 17 Feb 2017 | INR | 41.95 | 41.95 | 38.2 | 39.5 | 39.5 | +0.2 (+0.51%) | 901 |
