| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 40 | 41 | 37.2 | 39.3 | 39.3 | +0.4 (+1.03%) | 2,808 |
| 15 Feb 2017 | INR | 42.5 | 42.5 | 36.9 | 38.9 | 38.9 | -2.05 (-5.01%) | 7,523 |
| 14 Feb 2017 | INR | 42.5 | 42.5 | 39.1 | 40.95 | 40.95 | +0.35 (+0.86%) | 6 |
| 13 Feb 2017 | INR | 41 | 42.9 | 39.05 | 40.6 | 40.6 | +0.5 (+1.25%) | 6,830 |
| 10 Feb 2017 | INR | 44.9 | 44.9 | 39.5 | 40.1 | 40.1 | -2.9 (-6.74%) | 2,734 |
| 9 Feb 2017 | INR | 43.85 | 45.95 | 40.75 | 43 | 43 | +0.45 (+1.06%) | 9,806 |
| 8 Feb 2017 | INR | 40.15 | 42.55 | 37.95 | 42.55 | 42.55 | +3.85 (+9.95%) | 12,741 |
| 7 Feb 2017 | INR | 38 | 38.7 | 35.5 | 38.7 | 38.7 | +3.5 (+9.94%) | 5,773 |
| 6 Feb 2017 | INR | 36 | 38.3 | 35.15 | 35.2 | 35.2 | -1.75 (-4.74%) | 6,236 |
| 3 Feb 2017 | INR | 39.9 | 39.9 | 36.6 | 36.95 | 36.95 | -1.55 (-4.03%) | 8,580 |
| 2 Feb 2017 | INR | 39.5 | 40.15 | 37.05 | 38.5 | 38.5 | +0.25 (+0.65%) | 16,703 |
| 1 Feb 2017 | INR | 34.65 | 38.25 | 34.65 | 38.25 | 38.25 | +1.8 (+4.94%) | 26,572 |
| 31 Jan 2017 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 705 |
| 30 Jan 2017 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 951 |
| 27 Jan 2017 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 825 |
| 25 Jan 2017 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 1,206 |
| 24 Jan 2017 | INR | 48 | 48 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 14,946 |
| 23 Jan 2017 | INR | 47.9 | 47.9 | 43.8 | 47 | 47 | +1.35 (+2.96%) | 12,772 |
| 20 Jan 2017 | INR | 44 | 45.65 | 44 | 45.65 | 45.65 | +2.15 (+4.94%) | 6,881 |
| 19 Jan 2017 | INR | 43.35 | 43.5 | 42.15 | 43.5 | 43.5 | +2.05 (+4.95%) | 3,603 |
| 18 Jan 2017 | INR | 41 | 41.45 | 40.05 | 41.45 | 41.45 | +1.95 (+4.94%) | 5,467 |
| 17 Jan 2017 | INR | 39.15 | 39.65 | 37 | 39.5 | 39.5 | +1.7 (+4.50%) | 7,994 |
| 16 Jan 2017 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 16,109 |
| 13 Jan 2017 | INR | 36 | 36 | 35.6 | 36 | 36 | +1.7 (+4.96%) | 3,117 |
| 12 Jan 2017 | INR | 32.7 | 34.3 | 32.7 | 34.3 | 34.3 | +1.6 (+4.89%) | 3,056 |
| 11 Jan 2017 | INR | 32.35 | 32.7 | 31 | 32.7 | 32.7 | +1.55 (+4.98%) | 10,678 |
| 10 Jan 2017 | INR | 31 | 31.75 | 30.25 | 31.15 | 31.15 | +0.5 (+1.63%) | 13,430 |
| 9 Jan 2017 | INR | 30.9 | 30.9 | 29.2 | 30.65 | 30.65 | +0.8 (+2.68%) | 5,933 |
| 6 Jan 2017 | INR | 28.7 | 30.3 | 28 | 29.85 | 29.85 | +1.15 (+4.01%) | 21,777 |
| 5 Jan 2017 | INR | 28.05 | 28.7 | 28 | 28.7 | 28.7 | +2.6 (+9.96%) | 18,993 |
