| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 23.45 | 23.45 | 21.5 | 22 | 22 | -0.55 (-2.44%) | 73 |
| 22 Nov 2016 | INR | 23.5 | 23.5 | 21.4 | 22.55 | 22.55 | +0.05 (+0.22%) | 2,061 |
| 21 Nov 2016 | INR | 23.1 | 23.1 | 20.95 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,506 |
| 18 Nov 2016 | INR | 23.7 | 23.7 | 21.5 | 22 | 22 | -0.6 (-2.65%) | 3,886 |
| 17 Nov 2016 | INR | 24.75 | 24.75 | 22.5 | 22.6 | 22.6 | -1 (-4.24%) | 1,510 |
| 16 Nov 2016 | INR | 25.6 | 25.6 | 23.2 | 23.6 | 23.6 | -0.8 (-3.28%) | 611 |
| 15 Nov 2016 | INR | 25.1 | 25.95 | 23.85 | 24.4 | 24.4 | -0.7 (-2.79%) | 141 |
| 11 Nov 2016 | INR | 26.9 | 26.9 | 24.7 | 25.1 | 25.1 | -0.9 (-3.46%) | 89 |
| 10 Nov 2016 | INR | 26.75 | 27.15 | 24.95 | 26 | 26 | -0.1 (-0.38%) | 2,149 |
| 9 Nov 2016 | INR | 24.9 | 26.1 | 24.2 | 26.1 | 26.1 | +1.2 (+4.82%) | 61 |
| 8 Nov 2016 | INR | 25.45 | 26.7 | 24.2 | 24.9 | 24.9 | -0.55 (-2.16%) | 4,270 |
| 7 Nov 2016 | INR | 27.35 | 27.35 | 25.25 | 25.45 | 25.45 | -1.1 (-4.14%) | 2,795 |
| 4 Nov 2016 | INR | 27.9 | 27.9 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 6,140 |
| 3 Nov 2016 | INR | 27.85 | 28.7 | 25 | 27.9 | 27.9 | +1.8 (+6.90%) | 23,755 |
| 2 Nov 2016 | INR | 26 | 26.1 | 22.1 | 26.1 | 26.1 | +2.35 (+9.89%) | 25,633 |
| 1 Nov 2016 | INR | 24.55 | 25.7 | 22.2 | 23.75 | 23.75 | +1.25 (+5.56%) | 13,152 |
| 28 Oct 2016 | INR | 23 | 24 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,803 |
| 27 Oct 2016 | INR | 25 | 25 | 21.75 | 22 | 22 | -1 (-4.35%) | 538 |
| 26 Oct 2016 | INR | 23.85 | 24.25 | 21.75 | 23 | 23 | +0.9 (+4.07%) | 6,436 |
| 25 Oct 2016 | INR | 24.7 | 24.7 | 21.5 | 22.1 | 22.1 | -0.55 (-2.43%) | 11,034 |
| 24 Oct 2016 | INR | 23 | 23 | 21.1 | 22.65 | 22.65 | +1.55 (+7.35%) | 6,652 |
| 21 Oct 2016 | INR | 20.5 | 21.95 | 20.5 | 21.1 | 21.1 | +0.85 (+4.20%) | 12,271 |
| 20 Oct 2016 | INR | 20.6 | 20.7 | 19.3 | 20.25 | 20.25 | +0.75 (+3.85%) | 24,728 |
| 19 Oct 2016 | INR | 20.2 | 20.2 | 19.25 | 19.5 | 19.5 | +0.6 (+3.17%) | 11,664 |
| 18 Oct 2016 | INR | 20 | 20 | 18.6 | 18.9 | 18.9 | 0.0 (0.0%) | 8,580 |
| 17 Oct 2016 | INR | 20.5 | 20.5 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 12,372 |
| 14 Oct 2016 | INR | 20.4 | 20.4 | 18.75 | 18.9 | 18.9 | -0.6 (-3.08%) | 14,480 |
| 13 Oct 2016 | INR | 21.6 | 21.6 | 19.4 | 19.5 | 19.5 | -0.4 (-2.01%) | 4,687 |
| 10 Oct 2016 | INR | 19.9 | 19.9 | 19.85 | 19.9 | 19.9 | +0.5 (+2.58%) | 1,211 |
| 7 Oct 2016 | INR | 21.7 | 21.7 | 18.9 | 19.4 | 19.4 | -0.4 (-2.02%) | 2,753 |
