| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 19.3 | 19.8 | 19.25 | 19.8 | 19.8 | +0.45 (+2.33%) | 1,611 |
| 5 Oct 2016 | INR | 19.5 | 20.15 | 18.65 | 19.35 | 19.35 | +0.15 (+0.78%) | 4,045 |
| 4 Oct 2016 | INR | 19.5 | 19.8 | 18.45 | 19.2 | 19.2 | 0.0 (0.0%) | 4,164 |
| 3 Oct 2016 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 2,250 |
| 30 Sep 2016 | INR | 19.25 | 19.9 | 18.6 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,964 |
| 29 Sep 2016 | INR | 20.75 | 20.75 | 19 | 19 | 19 | -0.95 (-4.76%) | 3,849 |
| 28 Sep 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.9 (+4.72%) | 300 |
| 27 Sep 2016 | INR | 19 | 20 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 1,220 |
| 26 Sep 2016 | INR | 19.9 | 20.15 | 19.5 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,695 |
| 23 Sep 2016 | INR | 19.75 | 19.75 | 19.3 | 19.3 | 19.3 | +0.2 (+1.05%) | 212 |
| 22 Sep 2016 | INR | 19.7 | 19.9 | 19.05 | 19.1 | 19.1 | -0.4 (-2.05%) | 28,596 |
| 21 Sep 2016 | INR | 19.15 | 19.5 | 19.05 | 19.5 | 19.5 | -0.25 (-1.27%) | 7,770 |
| 20 Sep 2016 | INR | 19.75 | 19.75 | 19.2 | 19.75 | 19.75 | +0.5 (+2.60%) | 1,710 |
| 19 Sep 2016 | INR | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | -0.6 (-3.02%) | 374 |
| 16 Sep 2016 | INR | 19.4 | 19.9 | 19.3 | 19.85 | 19.85 | +0.5 (+2.58%) | 1,102 |
| 15 Sep 2016 | INR | 19.8 | 19.9 | 19.15 | 19.35 | 19.35 | -0.25 (-1.28%) | 9,131 |
| 14 Sep 2016 | INR | 19.6 | 19.8 | 19.25 | 19.6 | 19.6 | +0.05 (+0.26%) | 3,535 |
| 12 Sep 2016 | INR | 19.55 | 20 | 19.55 | 19.55 | 19.55 | -0.55 (-2.74%) | 3,142 |
| 9 Sep 2016 | INR | 19.1 | 20.4 | 18.85 | 20.1 | 20.1 | +0.65 (+3.34%) | 29,403 |
| 8 Sep 2016 | INR | 18.8 | 19.5 | 18.8 | 19.45 | 19.45 | +0.4 (+2.10%) | 1,105 |
| 7 Sep 2016 | INR | 19.8 | 19.8 | 19 | 19.05 | 19.05 | -0.5 (-2.56%) | 9,628 |
| 6 Sep 2016 | INR | 19.95 | 19.95 | 18.75 | 19.55 | 19.55 | +0.3 (+1.56%) | 5,839 |
| 2 Sep 2016 | INR | 18.05 | 19.35 | 18.05 | 19.25 | 19.25 | +0.8 (+4.34%) | 19,549 |
| 1 Sep 2016 | INR | 18.5 | 18.75 | 18.4 | 18.45 | 18.45 | -0.15 (-0.81%) | 1,531 |
| 31 Aug 2016 | INR | 18.55 | 18.9 | 18.25 | 18.6 | 18.6 | +0.05 (+0.27%) | 1,502 |
| 30 Aug 2016 | INR | 18.5 | 19 | 18 | 18.55 | 18.55 | -0.25 (-1.33%) | 14,769 |
| 29 Aug 2016 | INR | 18.5 | 19 | 18.5 | 18.8 | 18.8 | +0.25 (+1.35%) | 3,972 |
| 26 Aug 2016 | INR | 19 | 19 | 18.45 | 18.55 | 18.55 | -0.5 (-2.62%) | 7,167 |
| 25 Aug 2016 | INR | 19.6 | 19.6 | 18.85 | 19.05 | 19.05 | -0.45 (-2.31%) | 17,724 |
| 24 Aug 2016 | INR | 19.75 | 19.75 | 18.8 | 19.5 | 19.5 | 0.0 (0.0%) | 5,317 |
