| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 25.95 | 25.95 | 24.75 | 25 | 25 | +0.2 (+0.81%) | 3,804 |
| 8 Jul 2016 | INR | 24.9 | 25.35 | 24.75 | 24.8 | 24.8 | -0.2 (-0.80%) | 3,981 |
| 7 Jul 2016 | INR | 25.6 | 25.6 | 24.9 | 25 | 25 | -0.3 (-1.19%) | 7,940 |
| 5 Jul 2016 | INR | 25.5 | 25.5 | 25 | 25.3 | 25.3 | +0.05 (+0.20%) | 6,340 |
| 4 Jul 2016 | INR | 27.05 | 27.05 | 25.25 | 25.25 | 25.25 | -2.3 (-8.35%) | 28,477 |
| 1 Jul 2016 | INR | 28 | 28.4 | 27.4 | 27.55 | 27.55 | -0.05 (-0.18%) | 15,850 |
| 30 Jun 2016 | INR | 27.75 | 28 | 27.5 | 27.6 | 27.6 | -0.25 (-0.90%) | 6,200 |
| 29 Jun 2016 | INR | 28.5 | 28.5 | 27.5 | 27.85 | 27.85 | -0.1 (-0.36%) | 4,334 |
| 28 Jun 2016 | INR | 27.6 | 28.75 | 27.1 | 27.95 | 27.95 | +0.55 (+2.01%) | 11,249 |
| 27 Jun 2016 | INR | 27.4 | 27.4 | 27.05 | 27.4 | 27.4 | +1.3 (+4.98%) | 18,574 |
| 24 Jun 2016 | INR | 25.5 | 26.1 | 25.5 | 26.1 | 26.1 | +1.2 (+4.82%) | 3,160 |
| 23 Jun 2016 | INR | 23.9 | 24.9 | 23.9 | 24.9 | 24.9 | +0.9 (+3.75%) | 109 |
| 22 Jun 2016 | INR | 24 | 24 | 24 | 24 | 24 | -0.6 (-2.44%) | 500 |
| 21 Jun 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 200 |
| 17 Jun 2016 | INR | 24.6 | 24.6 | 24.55 | 24.6 | 24.6 | +0.1 (+0.41%) | 514 |
| 16 Jun 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 1,128 |
| 15 Jun 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1,100 |
| 10 Jun 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.2 (+4.63%) | 255 |
| 9 Jun 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 125 |
| 7 Jun 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 24.3 | 25.9 | 24.25 | 25.9 | 25.9 | +1.15 (+4.65%) | 201 |
| 1 Jun 2016 | INR | 25.5 | 25.9 | 24.65 | 24.75 | 24.75 | -1.1 (-4.26%) | 4,413 |
| 31 May 2016 | INR | 24.7 | 25.9 | 24.7 | 25.85 | 25.85 | -0.1 (-0.39%) | 1,285 |
| 30 May 2016 | INR | 25 | 26.8 | 25 | 25.95 | 25.95 | +0.35 (+1.37%) | 1,717 |
