Hisar Metal Industries Limited Recent Share Price (BSE:590018)

BSE:590018 - Hisar Metal Industries Ltd. Hisar Metal Industries Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	26.5	26.5	25.55	25.6	25.6	-1.25 (-4.66%)	150
26 May 2016	INR	26.85	26.85	26.85	26.85	26.85	-0.1 (-0.37%)	70
25 May 2016	INR	27.1	27.1	25.5	26.95	26.95	+1.1 (+4.26%)	16
24 May 2016	INR	25.85	25.85	25.85	25.85	25.85	-1.35 (-4.96%)	2
23 May 2016	INR	27.2	27.2	25.65	27.2	27.2	+0.25 (+0.93%)	20
20 May 2016	INR	28	28.65	25.95	26.95	26.95	-0.35 (-1.28%)	567
19 May 2016	INR	24.7	27.3	24.7	27.3	27.3	+1.3 (+5%)	301
18 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
17 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
16 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
13 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
12 May 2016	INR	26	26	26	26	26	-0.25 (-0.95%)	95
11 May 2016	INR	26.25	26.25	26.25	26.25	26.25	0.0 (0.0%)	0
10 May 2016	INR	26.25	26.25	26.25	26.25	26.25	+1.25 (+5%)	200
9 May 2016	INR	25	25	25	25	25	0.0 (0.0%)	0
6 May 2016	INR	22.95	25.1	22.95	25	25	+0.85 (+3.52%)	40
5 May 2016	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	1
4 May 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
3 May 2016	INR	23	23	23	23	23	0.0 (0.0%)	0
2 May 2016	INR	23	23	23	23	23	-0.8 (-3.36%)	40
29 Apr 2016	INR	23.8	23.8	23.8	23.8	23.8	-1.2 (-4.80%)	200
28 Apr 2016	INR	25	25	25	25	25	-1.05 (-4.03%)	100
27 Apr 2016	INR	27.5	27.5	26.05	26.05	26.05	-1.35 (-4.93%)	31
26 Apr 2016	INR	27.4	27.4	27	27.4	27.4	+0.35 (+1.29%)	3
25 Apr 2016	INR	27.05	27.1	27.05	27.05	27.05	+1.2 (+4.64%)	201
22 Apr 2016	INR	25.85	25.85	25.85	25.85	25.85	+1.15 (+4.66%)	250
21 Apr 2016	INR	26.4	26.4	24.7	24.7	24.7	-1.3 (-5%)	850
20 Apr 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
18 Apr 2016	INR	26	26	26	26	26	+1.15 (+4.63%)	5
13 Apr 2016	INR	24.85	24.85	24.85	24.85	24.85	-1.3 (-4.97%)	200