| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 20 |
| 24 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 1,000 |
| 22 Feb 2016 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 25.3 | 26.85 | 25.2 | 26.85 | 26.85 | +0.35 (+1.32%) | 306 |
| 17 Feb 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 1,200 |
| 16 Feb 2016 | INR | 25.8 | 26.1 | 25.8 | 26.1 | 26.1 | +1.2 (+4.82%) | 3 |
| 15 Feb 2016 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 24.9 | 24.9 | 24.85 | 24.9 | 24.9 | +1.15 (+4.84%) | 1,221 |
| 11 Feb 2016 | INR | 23.9 | 23.9 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 3 |
| 10 Feb 2016 | INR | 25.5 | 25.5 | 25 | 25 | 25 | +0.7 (+2.88%) | 1,175 |
| 9 Feb 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 202 |
| 8 Feb 2016 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.1 (+4.50%) | 200 |
| 5 Feb 2016 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 200 |
| 3 Feb 2016 | INR | 25 | 25 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,501 |
| 2 Feb 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 22.35 | 24.5 | 22.25 | 24.5 | 24.5 | +1.25 (+5.38%) | 1,002 |
| 27 Jan 2016 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.15 (-0.64%) | 0 |
| 25 Jan 2016 | INR | 25 | 25 | 23.25 | 23.4 | 23.4 | -0.5 (-2.09%) | 150 |
| 22 Jan 2016 | INR | 22.8 | 23.9 | 22.8 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,200 |
| 21 Jan 2016 | INR | 25.2 | 25.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 1,567 |
| 20 Jan 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 23.05 | 24.15 | 23.05 | 24 | 24 | +1 (+4.35%) | 307 |
| 18 Jan 2016 | INR | 24.6 | 24.6 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 4 |
| 15 Jan 2016 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.35 (+1.51%) | 3,000 |
| 14 Jan 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
