| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 24.85 | 24.85 | 23.15 | 23.15 | 23.15 | -0.55 (-2.32%) | 1,100 |
| 11 Jan 2016 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 100 |
| 8 Jan 2016 | INR | 25.3 | 25.3 | 24 | 24 | 24 | -0.35 (-1.44%) | 1,020 |
| 7 Jan 2016 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.7 (-2.79%) | 400 |
| 6 Jan 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 40 |
| 4 Jan 2016 | INR | 25.25 | 26.25 | 24.9 | 25.05 | 25.05 | -0.05 (-0.20%) | 3,052 |
| 1 Jan 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.45 (-1.76%) | 100 |
| 31 Dec 2015 | INR | 27 | 27 | 25.2 | 25.55 | 25.55 | -0.35 (-1.35%) | 1,202 |
| 30 Dec 2015 | INR | 25.5 | 27 | 24.95 | 25.9 | 25.9 | +0.25 (+0.97%) | 2,171 |
| 29 Dec 2015 | INR | 26.9 | 27 | 25 | 25.65 | 25.65 | -1.2 (-4.47%) | 2,832 |
| 28 Dec 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 10 |
| 24 Dec 2015 | INR | 24.35 | 25.85 | 24.35 | 25.6 | 25.6 | -0.4 (-1.54%) | 585 |
| 23 Dec 2015 | INR | 27.55 | 27.55 | 25.05 | 26 | 26 | +1.4 (+5.69%) | 1,024 |
| 22 Dec 2015 | INR | 26.95 | 27 | 24.5 | 24.6 | 24.6 | -1.35 (-5.20%) | 3,401 |
| 21 Dec 2015 | INR | 25.4 | 25.95 | 25.05 | 25.95 | 25.95 | -1 (-3.71%) | 570 |
| 18 Dec 2015 | INR | 25.5 | 27.5 | 25 | 26.95 | 26.95 | +1.75 (+6.94%) | 710 |
| 17 Dec 2015 | INR | 26.5 | 26.5 | 25 | 25.2 | 25.2 | -0.55 (-2.14%) | 790 |
| 16 Dec 2015 | INR | 20.6 | 29.05 | 20.6 | 25.75 | 25.75 | +1.45 (+5.97%) | 3,252 |
| 15 Dec 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 1 |
| 14 Dec 2015 | INR | 24.75 | 24.75 | 24.1 | 24.3 | 24.3 | -1.7 (-6.54%) | 3,000 |
| 11 Dec 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 25.95 | 26 | 25.95 | 26 | 26 | +1.5 (+6.12%) | 500 |
| 9 Dec 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 300 |
| 8 Dec 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 7 Dec 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.9 (+3.59%) | 0 |
| 4 Dec 2015 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
| 3 Dec 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1 (-3.84%) | 0 |
| 2 Dec 2015 | INR | 26.5 | 26.5 | 26 | 26.05 | 26.05 | -0.1 (-0.38%) | 2,300 |
