| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 152 | 158.5 | 151.7 | 156.75 | 156.75 | +3.05 (+1.98%) | 2,243 |
| 18 Jul 2023 | INR | 161.35 | 161.95 | 152.15 | 153.7 | 153.7 | -6.4 (-4.00%) | 5,527 |
| 17 Jul 2023 | INR | 155.15 | 163.65 | 155.15 | 160.1 | 160.1 | -2 (-1.23%) | 4,800 |
| 14 Jul 2023 | INR | 163.4 | 165 | 160.05 | 162.1 | 162.1 | +2.05 (+1.28%) | 3,906 |
| 13 Jul 2023 | INR | 164.75 | 168.05 | 157.85 | 160.05 | 160.05 | -5 (-3.03%) | 11,103 |
| 12 Jul 2023 | INR | 163.85 | 170 | 163 | 165.05 | 165.05 | +3.5 (+2.17%) | 5,745 |
| 11 Jul 2023 | INR | 155.05 | 167.2 | 153.8 | 161.55 | 161.55 | +9.65 (+6.35%) | 10,790 |
| 10 Jul 2023 | INR | 140 | 162.2 | 140 | 151.9 | 151.9 | +7.85 (+5.45%) | 23,757 |
| 7 Jul 2023 | INR | 144.15 | 147.05 | 143.15 | 144.05 | 144.05 | -1.25 (-0.86%) | 3,826 |
| 6 Jul 2023 | INR | 147.75 | 147.75 | 142.95 | 145.3 | 145.3 | +1.95 (+1.36%) | 8,604 |
| 5 Jul 2023 | INR | 137.2 | 146 | 133.25 | 143.35 | 143.35 | +7.8 (+5.75%) | 18,626 |
| 4 Jul 2023 | INR | 137.5 | 137.5 | 134.75 | 135.55 | 135.55 | +0.85 (+0.63%) | 3,135 |
| 3 Jul 2023 | INR | 134.5 | 138.8 | 134.5 | 134.7 | 134.7 | -2.35 (-1.71%) | 1,431 |
| 30 Jun 2023 | INR | 135.55 | 139.75 | 135.55 | 137.05 | 137.05 | -0.95 (-0.69%) | 2,570 |
| 28 Jun 2023 | INR | 138.95 | 140.95 | 137.9 | 138 | 138 | -0.25 (-0.18%) | 1,280 |
| 27 Jun 2023 | INR | 138.95 | 140.25 | 138.05 | 138.25 | 138.25 | +0.6 (+0.44%) | 868 |
| 26 Jun 2023 | INR | 139.7 | 140.3 | 137.65 | 137.65 | 137.65 | -1.05 (-0.76%) | 997 |
| 23 Jun 2023 | INR | 140.75 | 140.75 | 136.55 | 138.7 | 138.7 | -3.55 (-2.50%) | 11,129 |
| 22 Jun 2023 | INR | 144.1 | 146.7 | 141.5 | 142.25 | 142.25 | +0.1 (+0.07%) | 395 |
| 21 Jun 2023 | INR | 142.1 | 143.95 | 141.1 | 142.15 | 142.15 | -1.55 (-1.08%) | 522 |
| 20 Jun 2023 | INR | 145.5 | 145.5 | 140.35 | 143.7 | 143.7 | +0.95 (+0.67%) | 1,853 |
| 19 Jun 2023 | INR | 143.1 | 144.25 | 142.45 | 142.75 | 142.75 | +0.05 (+0.04%) | 116 |
| 16 Jun 2023 | INR | 147.95 | 147.95 | 140.95 | 142.7 | 142.7 | -1.25 (-0.87%) | 2,746 |
| 15 Jun 2023 | INR | 143.55 | 145.5 | 142.1 | 143.95 | 143.95 | -0.05 (-0.03%) | 5,213 |
| 14 Jun 2023 | INR | 144.8 | 147.5 | 142.8 | 144 | 144 | -0.75 (-0.52%) | 2,981 |
| 13 Jun 2023 | INR | 146.05 | 148 | 144.45 | 144.75 | 144.75 | +1.45 (+1.01%) | 3,960 |
| 12 Jun 2023 | INR | 143.55 | 145.35 | 142.5 | 143.3 | 143.3 | -1.1 (-0.76%) | 1,726 |
| 9 Jun 2023 | INR | 144.35 | 144.8 | 142 | 144.4 | 144.4 | -0.55 (-0.38%) | 3,057 |
| 8 Jun 2023 | INR | 147.05 | 148.9 | 144.3 | 144.95 | 144.95 | +0.65 (+0.45%) | 1,161 |
| 7 Jun 2023 | INR | 138.6 | 150 | 136.3 | 144.3 | 144.3 | +7.2 (+5.25%) | 14,099 |
