| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 25.5 | 26.15 | 25 | 26.15 | 26.15 | -0.2 (-0.76%) | 2,025 |
| 30 Nov 2015 | INR | 26 | 27.8 | 26 | 26.35 | 26.35 | -0.65 (-2.41%) | 2,200 |
| 27 Nov 2015 | INR | 26.5 | 27 | 25.05 | 27 | 27 | +1 (+3.85%) | 475 |
| 26 Nov 2015 | INR | 24.5 | 27.45 | 24.5 | 26 | 26 | -2 (-7.14%) | 500 |
| 24 Nov 2015 | INR | 28 | 28 | 28 | 28 | 28 | +2.45 (+9.59%) | 100 |
| 23 Nov 2015 | INR | 28 | 28 | 25.15 | 25.55 | 25.55 | -0.45 (-1.73%) | 1,003 |
| 20 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | -1.45 (-5.28%) | 1,324 |
| 19 Nov 2015 | INR | 25.05 | 28 | 25.05 | 27.45 | 27.45 | -0.25 (-0.90%) | 104 |
| 18 Nov 2015 | INR | 25 | 27.9 | 25 | 27.7 | 27.7 | -0.1 (-0.36%) | 276 |
| 17 Nov 2015 | INR | 24.7 | 27.9 | 24.3 | 27.8 | 27.8 | +1.8 (+6.92%) | 4,454 |
| 16 Nov 2015 | INR | 26.3 | 26.3 | 25 | 26 | 26 | 0.0 (0.0%) | 3,170 |
| 13 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.75 (+2.97%) | 100 |
| 10 Nov 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.7 (-2.70%) | 78 |
| 9 Nov 2015 | INR | 23 | 26 | 23 | 25.95 | 25.95 | 0.0 (0.0%) | 1,405 |
| 6 Nov 2015 | INR | 25.75 | 25.95 | 25.15 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,108 |
| 5 Nov 2015 | INR | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 500 |
| 4 Nov 2015 | INR | 25.8 | 26.25 | 25.8 | 26.25 | 26.25 | +0.75 (+2.94%) | 1,030 |
| 3 Nov 2015 | INR | 25.95 | 25.95 | 24.8 | 25.5 | 25.5 | +0.3 (+1.19%) | 2,250 |
| 2 Nov 2015 | INR | 26.25 | 26.3 | 25.2 | 25.2 | 25.2 | -1.55 (-5.79%) | 455 |
| 30 Oct 2015 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +3.2 (+13.59%) | 100 |
| 29 Oct 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.15 (-8.37%) | 0 |
| 28 Oct 2015 | INR | 25.25 | 25.9 | 25 | 25.7 | 25.7 | -1.05 (-3.93%) | 6,372 |
| 27 Oct 2015 | INR | 26.5 | 26.75 | 26.5 | 26.75 | 26.75 | +2.65 (+11.00%) | 1,000 |
| 26 Oct 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -2.25 (-8.54%) | 0 |
| 23 Oct 2015 | INR | 26.45 | 26.5 | 25.25 | 26.35 | 26.35 | +1.65 (+6.68%) | 8,662 |
| 21 Oct 2015 | INR | 24 | 26.5 | 24 | 24.7 | 24.7 | -1.3 (-5%) | 558 |
| 20 Oct 2015 | INR | 26 | 26 | 25.25 | 26 | 26 | 0.0 (0.0%) | 2,405 |
| 19 Oct 2015 | INR | 26.75 | 27.4 | 25.95 | 26 | 26 | -0.5 (-1.89%) | 465 |
| 16 Oct 2015 | INR | 25.5 | 26.9 | 25.25 | 26.5 | 26.5 | +0.95 (+3.72%) | 5,311 |
