| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 25.65 | 27.8 | 25.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 1,768 |
| 14 Oct 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.8 (-6.56%) | 0 |
| 13 Oct 2015 | INR | 25.25 | 27.8 | 25.25 | 27.45 | 27.45 | +2.15 (+8.50%) | 3,909 |
| 12 Oct 2015 | INR | 25.65 | 27.9 | 25.25 | 25.3 | 25.3 | -2.65 (-9.48%) | 204 |
| 9 Oct 2015 | INR | 30 | 30 | 25 | 27.95 | 27.95 | +0.55 (+2.01%) | 1,955 |
| 8 Oct 2015 | INR | 26 | 27.6 | 26 | 27.4 | 27.4 | +2.15 (+8.51%) | 767 |
| 7 Oct 2015 | INR | 23.1 | 27.25 | 23.1 | 25.25 | 25.25 | +0.45 (+1.81%) | 472 |
| 6 Oct 2015 | INR | 24.75 | 26.95 | 24.75 | 24.8 | 24.8 | -2.7 (-9.82%) | 251 |
| 5 Oct 2015 | INR | 24.1 | 29.25 | 24.1 | 27.5 | 27.5 | +0.9 (+3.38%) | 178 |
| 1 Oct 2015 | INR | 24.55 | 26.6 | 24.4 | 26.6 | 26.6 | +0.95 (+3.70%) | 2,245 |
| 30 Sep 2015 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 451 |
| 29 Sep 2015 | INR | 26.3 | 27 | 26.2 | 27 | 27 | -0.55 (-2.00%) | 152 |
| 28 Sep 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 1,332 |
| 24 Sep 2015 | INR | 27.2 | 29 | 27.1 | 29 | 29 | +0.55 (+1.93%) | 405 |
| 23 Sep 2015 | INR | 31.3 | 31.3 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 2,304 |
| 22 Sep 2015 | INR | 29 | 29.9 | 28 | 29.9 | 29.9 | +1.4 (+4.91%) | 255 |
| 21 Sep 2015 | INR | 28.55 | 30.3 | 27.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 4,089 |
| 18 Sep 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.85 (-6.19%) | 0 |
| 16 Sep 2015 | INR | 30.1 | 30.1 | 28.1 | 29.9 | 29.9 | +0.45 (+1.53%) | 16 |
| 15 Sep 2015 | INR | 30.3 | 30.3 | 29 | 29.45 | 29.45 | -1 (-3.28%) | 1,760 |
| 14 Sep 2015 | INR | 29.45 | 30.45 | 29.45 | 30.45 | 30.45 | +1.45 (+5%) | 1,677 |
| 11 Sep 2015 | INR | 27.5 | 29.15 | 27.5 | 29 | 29 | +1.1 (+3.94%) | 259 |
| 10 Sep 2015 | INR | 30 | 30 | 27.9 | 27.9 | 27.9 | -1.35 (-4.62%) | 441 |
| 9 Sep 2015 | INR | 29.5 | 29.5 | 29 | 29.25 | 29.25 | +1.05 (+3.72%) | 1,240 |
| 8 Sep 2015 | INR | 28.2 | 28.55 | 28.2 | 28.2 | 28.2 | -1.4 (-4.73%) | 3,420 |
| 7 Sep 2015 | INR | 29.5 | 31 | 29.2 | 29.6 | 29.6 | -0.95 (-3.11%) | 10,511 |
| 4 Sep 2015 | INR | 31 | 31.95 | 29.4 | 30.55 | 30.55 | -0.35 (-1.13%) | 4,074 |
| 3 Sep 2015 | INR | 30.25 | 31.8 | 29 | 30.9 | 30.9 | +1.35 (+4.57%) | 5,993 |
| 2 Sep 2015 | INR | 30.6 | 30.6 | 28 | 29.55 | 29.55 | +0.95 (+3.32%) | 4,767 |
| 1 Sep 2015 | INR | 27.9 | 29 | 26.9 | 28.6 | 28.6 | +0.75 (+2.69%) | 4,849 |
