| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 25 | 28.55 | 25 | 27.85 | 27.85 | +1.8 (+6.91%) | 8,220 |
| 28 Aug 2015 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +2.35 (+9.92%) | 3,585 |
| 27 Aug 2015 | INR | 27.95 | 27.95 | 23.7 | 23.7 | 23.7 | +0.15 (+0.64%) | 8,444 |
| 26 Aug 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.15 (-8.37%) | 0 |
| 25 Aug 2015 | INR | 23.45 | 25.75 | 21.2 | 25.7 | 25.7 | +2.25 (+9.59%) | 6,122 |
| 24 Aug 2015 | INR | 22 | 26.4 | 22 | 23.45 | 23.45 | -0.55 (-2.29%) | 1,380 |
| 21 Aug 2015 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 1,000 |
| 20 Aug 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.05 (+4.38%) | 1,000 |
| 19 Aug 2015 | INR | 24 | 24.1 | 23.95 | 23.95 | 23.95 | -1.55 (-6.08%) | 1,150 |
| 18 Aug 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.95 (+3.87%) | 5 |
| 17 Aug 2015 | INR | 23 | 24.55 | 23 | 24.55 | 24.55 | +0.2 (+0.82%) | 1,092 |
| 14 Aug 2015 | INR | 25 | 25 | 22.9 | 24.35 | 24.35 | -0.25 (-1.02%) | 2,455 |
| 13 Aug 2015 | INR | 25 | 26 | 24.6 | 24.6 | 24.6 | -1.2 (-4.65%) | 2,120 |
| 12 Aug 2015 | INR | 26.9 | 27 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 639 |
| 11 Aug 2015 | INR | 26.15 | 26.9 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 2,330 |
| 10 Aug 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 0 |
| 7 Aug 2015 | INR | 27 | 27.2 | 26 | 26 | 26 | -1.35 (-4.94%) | 1,000 |
| 6 Aug 2015 | INR | 27.4 | 27.4 | 27.35 | 27.35 | 27.35 | +0.2 (+0.74%) | 1,001 |
| 5 Aug 2015 | INR | 27 | 27.15 | 26 | 27.15 | 27.15 | +0.2 (+0.74%) | 2,265 |
| 4 Aug 2015 | INR | 26.45 | 27.15 | 26.45 | 26.95 | 26.95 | -0.25 (-0.92%) | 4,270 |
| 3 Aug 2015 | INR | 26.05 | 27.25 | 26.05 | 27.2 | 27.2 | +0.05 (+0.18%) | 5,700 |
| 31 Jul 2015 | INR | 27 | 27.25 | 26.85 | 27.15 | 27.15 | +0.3 (+1.12%) | 4,400 |
| 30 Jul 2015 | INR | 26.1 | 27.05 | 25.75 | 26.85 | 26.85 | +1.05 (+4.07%) | 8,141 |
| 29 Jul 2015 | INR | 25.9 | 26 | 25.6 | 25.8 | 25.8 | -0.15 (-0.58%) | 6,442 |
| 28 Jul 2015 | INR | 25.1 | 25.95 | 25.1 | 25.95 | 25.95 | +0.6 (+2.37%) | 1,800 |
| 27 Jul 2015 | INR | 25.45 | 26.5 | 25.15 | 25.35 | 25.35 | -0.6 (-2.31%) | 9,372 |
| 24 Jul 2015 | INR | 26.55 | 26.6 | 25.9 | 25.95 | 25.95 | -0.2 (-0.76%) | 1,510 |
| 23 Jul 2015 | INR | 27 | 27.05 | 26.1 | 26.15 | 26.15 | -0.45 (-1.69%) | 8,200 |
| 22 Jul 2015 | INR | 26.95 | 27.15 | 26.05 | 26.6 | 26.6 | -0.5 (-1.85%) | 10,885 |
| 21 Jul 2015 | INR | 27.25 | 27.85 | 26.45 | 27.1 | 27.1 | -0.1 (-0.37%) | 9,117 |
