| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 27.5 | 27.5 | 26.35 | 27.2 | 27.2 | +1 (+3.82%) | 57,750 |
| 17 Jul 2015 | INR | 24.05 | 26.25 | 24.05 | 26.2 | 26.2 | +1.2 (+4.80%) | 10,800 |
| 16 Jul 2015 | INR | 25.25 | 25.25 | 24.05 | 25 | 25 | +0.85 (+3.52%) | 1,103 |
| 15 Jul 2015 | INR | 25.05 | 25.75 | 24 | 24.15 | 24.15 | -0.9 (-3.59%) | 6,380 |
| 14 Jul 2015 | INR | 24.9 | 25.15 | 23.15 | 25.05 | 25.05 | +2.2 (+9.63%) | 1,152 |
| 13 Jul 2015 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 0 |
| 10 Jul 2015 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 9 Jul 2015 | INR | 22.45 | 24 | 22.45 | 24 | 24 | +1.3 (+5.73%) | 90 |
| 8 Jul 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.25 (+1.11%) | 0 |
| 7 Jul 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.05 (-4.47%) | 0 |
| 3 Jul 2015 | INR | 22.35 | 23.5 | 22.35 | 23.5 | 23.5 | 0.0 (0.0%) | 630 |
| 2 Jul 2015 | INR | 21.55 | 23.5 | 21.35 | 23.5 | 23.5 | +1.05 (+4.68%) | 4 |
| 1 Jul 2015 | INR | 21.95 | 23 | 21.9 | 22.45 | 22.45 | -0.3 (-1.32%) | 1,831 |
| 30 Jun 2015 | INR | 21.05 | 22.75 | 21.05 | 22.75 | 22.75 | +0.8 (+3.64%) | 601 |
| 29 Jun 2015 | INR | 21.55 | 21.95 | 21.4 | 21.95 | 21.95 | -0.55 (-2.44%) | 2,026 |
| 26 Jun 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.35 (+1.58%) | 15 |
| 25 Jun 2015 | INR | 20.7 | 22.15 | 20.7 | 22.15 | 22.15 | +1.05 (+4.98%) | 5,400 |
| 24 Jun 2015 | INR | 21.1 | 22.95 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 4,689 |
| 23 Jun 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1 (-4.50%) | 0 |
| 22 Jun 2015 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 50 |
| 19 Jun 2015 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 74 |
| 18 Jun 2015 | INR | 20.7 | 22.4 | 20.7 | 22.25 | 22.25 | +0.8 (+3.73%) | 12 |
| 17 Jun 2015 | INR | 20.3 | 21.45 | 20.3 | 21.45 | 21.45 | +0.9 (+4.38%) | 1,662 |
| 16 Jun 2015 | INR | 20.35 | 21.7 | 20.25 | 20.55 | 20.55 | -0.35 (-1.67%) | 81 |
| 15 Jun 2015 | INR | 20.55 | 21.7 | 20.55 | 20.9 | 20.9 | -0.6 (-2.79%) | 2,062 |
| 12 Jun 2015 | INR | 21.5 | 22.75 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 1,454 |
| 11 Jun 2015 | INR | 22.25 | 22.9 | 22.05 | 22.6 | 22.6 | -0.6 (-2.59%) | 4,986 |
| 10 Jun 2015 | INR | 22.05 | 23.2 | 22.05 | 23.2 | 23.2 | +0.5 (+2.20%) | 26 |
| 9 Jun 2015 | INR | 22.75 | 24.85 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 7,329 |
