Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 24.5 | 24.5 | 23.85 | 23.85 | 23.85 | +0.15 (+0.63%) | 100 |
5 Jun 2015 | INR | 22.55 | 23.7 | 22.55 | 23.7 | 23.7 | 0.0 (0.0%) | 250 |
4 Jun 2015 | INR | 23.95 | 23.95 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 200 |
3 Jun 2015 | INR | 23.85 | 23.85 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 2,200 |
2 Jun 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 300 |
1 Jun 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 1,500 |
29 May 2015 | INR | 23.85 | 24.2 | 23.85 | 24.2 | 24.2 | +0.15 (+0.62%) | 190 |
28 May 2015 | INR | 24.2 | 24.2 | 23.85 | 24.05 | 24.05 | -0.2 (-0.82%) | 5,100 |
27 May 2015 | INR | 25.5 | 25.5 | 24.15 | 24.25 | 24.25 | +0.05 (+0.21%) | 3,108 |
26 May 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 0 |
25 May 2015 | INR | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 200 |
22 May 2015 | INR | 24.15 | 25.2 | 24.15 | 25.2 | 25.2 | +0.9 (+3.70%) | 400 |
21 May 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.1 (-4.33%) | 0 |
20 May 2015 | INR | 25 | 25.45 | 25 | 25.4 | 25.4 | +1.05 (+4.31%) | 1,120 |
19 May 2015 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.65 (-2.60%) | 0 |
18 May 2015 | INR | 25 | 25 | 25 | 25 | 25 | -0.2 (-0.79%) | 2,000 |
15 May 2015 | INR | 27 | 27 | 25.1 | 25.2 | 25.2 | +0.15 (+0.60%) | 333 |
14 May 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 0 |
13 May 2015 | INR | 26 | 26 | 26 | 26 | 26 | +1.95 (+8.11%) | 80 |
12 May 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
11 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 0 |
8 May 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
6 May 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 0 |
5 May 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 0 |
4 May 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 0 |
30 Apr 2015 | INR | 23 | 25.5 | 23 | 25 | 25 | +1.3 (+5.49%) | 150 |
29 Apr 2015 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +3.3 (+16.18%) | 0 |
28 Apr 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -5.05 (-19.84%) | 0 |
27 Apr 2015 | INR | 20.8 | 25.45 | 20.8 | 25.45 | 25.45 | +0.25 (+0.99%) | 1,100 |