| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 24 | 26.35 | 24 | 24.55 | 24.55 | +0.55 (+2.29%) | 18,903 |
| 21 Jan 2015 | INR | 24.05 | 25 | 23.65 | 24 | 24 | -1.9 (-7.34%) | 1,167 |
| 20 Jan 2015 | INR | 21.7 | 26 | 21.7 | 25.9 | 25.9 | +1.35 (+5.50%) | 351 |
| 19 Jan 2015 | INR | 21.5 | 26.65 | 21.5 | 24.55 | 24.55 | -1.35 (-5.21%) | 2,643 |
| 16 Jan 2015 | INR | 25.4 | 25.95 | 24.55 | 25.9 | 25.9 | +0.3 (+1.17%) | 2,611 |
| 15 Jan 2015 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.1 (-4.12%) | 50 |
| 14 Jan 2015 | INR | 21 | 26.9 | 21 | 26.7 | 26.7 | +1.75 (+7.01%) | 10,729 |
| 13 Jan 2015 | INR | 20.5 | 26.35 | 20.5 | 24.95 | 24.95 | +0.85 (+3.53%) | 55 |
| 12 Jan 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.55 (+2.34%) | 0 |
| 9 Jan 2015 | INR | 25 | 25.5 | 23.25 | 23.55 | 23.55 | -2.7 (-10.29%) | 352 |
| 8 Jan 2015 | INR | 21 | 26.85 | 21 | 26.25 | 26.25 | +1.35 (+5.42%) | 15,263 |
| 7 Jan 2015 | INR | 21.7 | 26.9 | 21.7 | 24.9 | 24.9 | +0.55 (+2.26%) | 2,316 |
| 6 Jan 2015 | INR | 27 | 27 | 24.35 | 24.35 | 24.35 | -2.65 (-9.81%) | 280 |
| 5 Jan 2015 | INR | 24.25 | 27 | 24.25 | 27 | 27 | +2.4 (+9.76%) | 51 |
| 2 Jan 2015 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 20 |
| 1 Jan 2015 | INR | 21 | 27.45 | 21 | 24.9 | 24.9 | +0.75 (+3.11%) | 10,707 |
| 31 Dec 2014 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.5 (-2.03%) | 0 |
| 30 Dec 2014 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 6,500 |
| 29 Dec 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.7 (-2.75%) | 0 |
| 26 Dec 2014 | INR | 21 | 25.45 | 21 | 25.45 | 25.45 | 0.0 (0.0%) | 84 |
| 24 Dec 2014 | INR | 21.5 | 25.95 | 21.5 | 25.45 | 25.45 | +0.45 (+1.80%) | 1,144 |
| 23 Dec 2014 | INR | 29.75 | 29.75 | 24 | 25 | 25 | -0.1 (-0.40%) | 612 |
| 22 Dec 2014 | INR | 21.1 | 26.4 | 21.1 | 25.1 | 25.1 | +0.55 (+2.24%) | 1,227 |
| 19 Dec 2014 | INR | 24.1 | 25.5 | 24.1 | 24.55 | 24.55 | -0.95 (-3.73%) | 110 |
| 18 Dec 2014 | INR | 20.55 | 28 | 20.55 | 25.5 | 25.5 | +0.5 (+2%) | 134 |
| 17 Dec 2014 | INR | 21.55 | 26.5 | 21.55 | 25 | 25 | -1 (-3.85%) | 6,438 |
| 16 Dec 2014 | INR | 21.6 | 26.75 | 21.6 | 26 | 26 | -0.05 (-0.19%) | 1,068 |
| 15 Dec 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
| 12 Dec 2014 | INR | 26.55 | 27.5 | 26.15 | 26.15 | 26.15 | -0.55 (-2.06%) | 2,926 |
| 11 Dec 2014 | INR | 28 | 28 | 26.7 | 26.7 | 26.7 | -0.95 (-3.44%) | 2,180 |
