| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 26.5 | 27.9 | 26.5 | 27.65 | 27.65 | +0.1 (+0.36%) | 18,655 |
| 9 Dec 2014 | INR | 28.25 | 30 | 27.4 | 27.55 | 27.55 | +0.45 (+1.66%) | 2,611 |
| 8 Dec 2014 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.85 (-3.04%) | 200 |
| 5 Dec 2014 | INR | 28.25 | 30.9 | 27.85 | 27.95 | 27.95 | +0.65 (+2.38%) | 1,134 |
| 4 Dec 2014 | INR | 27.95 | 30 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 863 |
| 3 Dec 2014 | INR | 26.5 | 27.85 | 26.5 | 27.5 | 27.5 | +0.75 (+2.80%) | 1,109 |
| 2 Dec 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.65 (-2.37%) | 0 |
| 1 Dec 2014 | INR | 27.9 | 31 | 26 | 27.4 | 27.4 | -0.5 (-1.79%) | 2,407 |
| 28 Nov 2014 | INR | 30 | 30 | 27.35 | 27.9 | 27.9 | -0.1 (-0.36%) | 2,220 |
| 27 Nov 2014 | INR | 30.8 | 30.8 | 27.75 | 28 | 28 | -0.9 (-3.11%) | 1,198 |
| 26 Nov 2014 | INR | 27.95 | 28.95 | 27.25 | 28.9 | 28.9 | +1.3 (+4.71%) | 2,334 |
| 25 Nov 2014 | INR | 28 | 28 | 27.6 | 27.6 | 27.6 | -0.65 (-2.30%) | 825 |
| 24 Nov 2014 | INR | 31 | 31 | 28 | 28.25 | 28.25 | +0.45 (+1.62%) | 1,872 |
| 21 Nov 2014 | INR | 32.25 | 32.25 | 27.55 | 27.8 | 27.8 | -3.3 (-10.61%) | 11,230 |
| 20 Nov 2014 | INR | 33.6 | 33.6 | 30.25 | 31.1 | 31.1 | +3.05 (+10.87%) | 60,894 |
| 19 Nov 2014 | INR | 23.75 | 28.05 | 23 | 28.05 | 28.05 | +4.65 (+19.87%) | 63,627 |
| 18 Nov 2014 | INR | 23.25 | 23.7 | 23.25 | 23.4 | 23.4 | -0.15 (-0.64%) | 5,276 |
| 17 Nov 2014 | INR | 23 | 23.85 | 23 | 23.55 | 23.55 | +0.4 (+1.73%) | 1,928 |
| 14 Nov 2014 | INR | 22 | 24.4 | 22 | 23.15 | 23.15 | -1.3 (-5.32%) | 1,403 |
| 13 Nov 2014 | INR | 24.7 | 24.7 | 23 | 24.45 | 24.45 | 0.0 (0.0%) | 251 |
| 12 Nov 2014 | INR | 24.95 | 24.95 | 23.85 | 24.45 | 24.45 | +0.2 (+0.82%) | 1,893 |
| 11 Nov 2014 | INR | 23.95 | 25.25 | 22.5 | 24.25 | 24.25 | +0.45 (+1.89%) | 6,370 |
| 10 Nov 2014 | INR | 23.05 | 23.8 | 23 | 23.8 | 23.8 | +0.75 (+3.25%) | 671 |
| 7 Nov 2014 | INR | 23.85 | 23.95 | 23 | 23.05 | 23.05 | -0.1 (-0.43%) | 21,310 |
| 5 Nov 2014 | INR | 24 | 24 | 23 | 23.15 | 23.15 | -0.35 (-1.49%) | 75 |
| 3 Nov 2014 | INR | 23.5 | 24.5 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,068 |
| 31 Oct 2014 | INR | 22.5 | 23 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 1,360 |
| 30 Oct 2014 | INR | 22.95 | 24 | 22.95 | 23.5 | 23.5 | +1.2 (+5.38%) | 197 |
| 29 Oct 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.2 (+5.69%) | 109 |
| 28 Oct 2014 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
