| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 22.2 | 22.2 | 21.1 | 21.1 | 21.1 | -1.4 (-6.22%) | 101 |
| 23 Oct 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.35 (+1.58%) | 5 |
| 22 Oct 2014 | INR | 22.5 | 22.5 | 21.5 | 22.15 | 22.15 | -0.1 (-0.45%) | 941 |
| 21 Oct 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1 (+4.71%) | 150 |
| 20 Oct 2014 | INR | 17.2 | 24 | 17.2 | 21.25 | 21.25 | -0.1 (-0.47%) | 38 |
| 17 Oct 2014 | INR | 21.15 | 22 | 21.1 | 21.35 | 21.35 | 0.0 (0.0%) | 1,227 |
| 16 Oct 2014 | INR | 22.45 | 22.45 | 21.15 | 21.35 | 21.35 | -0.65 (-2.95%) | 945 |
| 14 Oct 2014 | INR | 21.85 | 22.8 | 21.35 | 22 | 22 | -0.05 (-0.23%) | 4,280 |
| 13 Oct 2014 | INR | 22.85 | 22.85 | 21.5 | 22.05 | 22.05 | -0.65 (-2.86%) | 5,013 |
| 10 Oct 2014 | INR | 22.5 | 22.85 | 22 | 22.7 | 22.7 | -0.15 (-0.66%) | 3,101 |
| 9 Oct 2014 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | +0.2 (+0.88%) | 7,230 |
| 8 Oct 2014 | INR | 23.05 | 26 | 22.4 | 22.65 | 22.65 | -0.45 (-1.95%) | 2,564 |
| 7 Oct 2014 | INR | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 760 |
| 1 Oct 2014 | INR | 26 | 26 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 592 |
| 30 Sep 2014 | INR | 24 | 24 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 795 |
| 29 Sep 2014 | INR | 24 | 24 | 23.65 | 23.9 | 23.9 | +0.5 (+2.14%) | 1,008 |
| 26 Sep 2014 | INR | 23.25 | 28.85 | 21.4 | 23.4 | 23.4 | -2.9 (-11.03%) | 62,185 |
| 25 Sep 2014 | INR | 27 | 27.25 | 26 | 26.3 | 26.3 | +0.2 (+0.77%) | 2,258 |
| 24 Sep 2014 | INR | 26.8 | 26.8 | 26.1 | 26.1 | 26.1 | -0.9 (-3.33%) | 52 |
| 23 Sep 2014 | INR | 28 | 29.45 | 26.6 | 27 | 27 | -0.7 (-2.53%) | 7,743 |
| 22 Sep 2014 | INR | 28.3 | 28.3 | 27.5 | 27.7 | 27.7 | -0.15 (-0.54%) | 10 |
| 19 Sep 2014 | INR | 28.25 | 28.25 | 27.05 | 27.85 | 27.85 | 0.0 (0.0%) | 996 |
| 18 Sep 2014 | INR | 28.2 | 30.5 | 27 | 27.85 | 27.85 | -1.05 (-3.63%) | 23,140 |
| 17 Sep 2014 | INR | 29.05 | 29.05 | 28.2 | 28.9 | 28.9 | +0.1 (+0.35%) | 2,755 |
| 16 Sep 2014 | INR | 29 | 29 | 28.15 | 28.8 | 28.8 | +0.7 (+2.49%) | 2,447 |
| 15 Sep 2014 | INR | 29.95 | 29.95 | 27.95 | 28.1 | 28.1 | +0.5 (+1.81%) | 4,340 |
| 12 Sep 2014 | INR | 29.25 | 33.5 | 27.15 | 27.6 | 27.6 | -5.45 (-16.49%) | 33,851 |
| 11 Sep 2014 | INR | 27.1 | 37.8 | 27.1 | 33.05 | 33.05 | +0.05 (+0.15%) | 2,948 |
| 10 Sep 2014 | INR | 28.1 | 34.5 | 28.1 | 33 | 33 | +0.85 (+2.64%) | 3,019 |
| 9 Sep 2014 | INR | 31.1 | 35.9 | 31.1 | 32.15 | 32.15 | -2.75 (-7.88%) | 210 |
