| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 131.1 | 138.65 | 131.1 | 137.1 | 137.1 | +0.9 (+0.66%) | 1,498 |
| 5 Jun 2023 | INR | 135.1 | 141.3 | 135.1 | 136.2 | 136.2 | -2.45 (-1.77%) | 1,647 |
| 2 Jun 2023 | INR | 141.8 | 142.35 | 137.95 | 138.65 | 138.65 | -2 (-1.42%) | 1,000 |
| 1 Jun 2023 | INR | 141.15 | 143 | 138.85 | 140.65 | 140.65 | +0.45 (+0.32%) | 1,288 |
| 31 May 2023 | INR | 139.85 | 140.55 | 138 | 140.2 | 140.2 | +1.3 (+0.94%) | 1,933 |
| 30 May 2023 | INR | 145.1 | 148 | 137.95 | 138.9 | 138.9 | -4.6 (-3.21%) | 10,527 |
| 29 May 2023 | INR | 159.7 | 159.7 | 142.55 | 143.5 | 143.5 | -19.9 (-12.18%) | 32,893 |
| 26 May 2023 | INR | 155.7 | 170.6 | 154.1 | 163.4 | 163.4 | +7.6 (+4.88%) | 16,868 |
| 25 May 2023 | INR | 154.85 | 159.55 | 154.6 | 155.8 | 155.8 | +1.45 (+0.94%) | 2,166 |
| 24 May 2023 | INR | 155.95 | 160 | 153 | 154.35 | 154.35 | +0.9 (+0.59%) | 7,466 |
| 23 May 2023 | INR | 132.8 | 163 | 130 | 153.45 | 153.45 | +10.35 (+7.23%) | 24,539 |
| 22 May 2023 | INR | 137.1 | 143.1 | 137.1 | 143.1 | 143.1 | +5.45 (+3.96%) | 535 |
| 19 May 2023 | INR | 140.1 | 140.75 | 136.55 | 137.65 | 137.65 | -2.6 (-1.85%) | 863 |
| 18 May 2023 | INR | 142.8 | 144.1 | 139.6 | 140.25 | 140.25 | +2.35 (+1.70%) | 602 |
| 17 May 2023 | INR | 137.25 | 141.5 | 136.1 | 137.9 | 137.9 | -2 (-1.43%) | 2,743 |
| 16 May 2023 | INR | 142.3 | 144.45 | 138.1 | 139.9 | 139.9 | +0.4 (+0.29%) | 1,591 |
| 15 May 2023 | INR | 142.6 | 143.85 | 138.05 | 139.5 | 139.5 | -2.55 (-1.80%) | 1,543 |
| 12 May 2023 | INR | 140.05 | 143.95 | 137 | 142.05 | 142.05 | +0.1 (+0.07%) | 1,323 |
| 11 May 2023 | INR | 141.75 | 143.05 | 140.9 | 141.95 | 141.95 | +2.15 (+1.54%) | 1,415 |
| 10 May 2023 | INR | 140 | 142.3 | 139.6 | 139.8 | 139.8 | +0.3 (+0.22%) | 142 |
| 9 May 2023 | INR | 137.9 | 142.5 | 137.85 | 139.5 | 139.5 | -0.75 (-0.53%) | 2,775 |
| 8 May 2023 | INR | 140.9 | 143.5 | 139.5 | 140.25 | 140.25 | -0.05 (-0.04%) | 1,926 |
| 5 May 2023 | INR | 140 | 144 | 140 | 140.3 | 140.3 | -3.15 (-2.20%) | 1,048 |
| 4 May 2023 | INR | 141.3 | 144.25 | 141.3 | 143.45 | 143.45 | +3.65 (+2.61%) | 1,133 |
| 3 May 2023 | INR | 142.05 | 143.25 | 139 | 139.8 | 139.8 | -2.15 (-1.51%) | 3,365 |
| 2 May 2023 | INR | 141.15 | 144.15 | 139.25 | 141.95 | 141.95 | -0.8 (-0.56%) | 5,611 |
| 28 Apr 2023 | INR | 138.3 | 143.75 | 138.3 | 142.75 | 142.75 | +2.25 (+1.60%) | 716 |
| 27 Apr 2023 | INR | 138.75 | 142.95 | 137.8 | 140.5 | 140.5 | +3.55 (+2.59%) | 1,076 |
| 26 Apr 2023 | INR | 137.8 | 140.1 | 136.3 | 136.95 | 136.95 | -2.2 (-1.58%) | 425 |
| 25 Apr 2023 | INR | 139 | 140.15 | 138.15 | 139.15 | 139.15 | +0.7 (+0.51%) | 440 |
