| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 34 | 34.95 | 31.8 | 34.9 | 34.9 | +2.05 (+6.24%) | 1,865 |
| 5 Sep 2014 | INR | 27.25 | 32.9 | 27.25 | 32.85 | 32.85 | +0.45 (+1.39%) | 71 |
| 4 Sep 2014 | INR | 32.95 | 32.95 | 32 | 32.4 | 32.4 | +0.45 (+1.41%) | 32 |
| 3 Sep 2014 | INR | 28.75 | 32.55 | 28.75 | 31.95 | 31.95 | -0.45 (-1.39%) | 555 |
| 2 Sep 2014 | INR | 34 | 35.85 | 32 | 32.4 | 32.4 | -1.45 (-4.28%) | 16,601 |
| 1 Sep 2014 | INR | 28.5 | 34.95 | 28.5 | 33.85 | 33.85 | +3.65 (+12.09%) | 6,621 |
| 28 Aug 2014 | INR | 30.25 | 30.25 | 28.85 | 30.2 | 30.2 | -2.3 (-7.08%) | 2,856 |
| 27 Aug 2014 | INR | 33 | 33.45 | 30 | 32.5 | 32.5 | -0.55 (-1.66%) | 4,749 |
| 26 Aug 2014 | INR | 34.5 | 34.5 | 32.35 | 33.05 | 33.05 | -0.1 (-0.30%) | 1,555 |
| 25 Aug 2014 | INR | 40.5 | 40.5 | 32.35 | 33.15 | 33.15 | -4.5 (-11.95%) | 1,520 |
| 22 Aug 2014 | INR | 32.3 | 38 | 31.75 | 37.65 | 37.65 | +5.4 (+16.74%) | 6,624 |
| 21 Aug 2014 | INR | 30.45 | 33.85 | 30.45 | 32.25 | 32.25 | +2.2 (+7.32%) | 3,053 |
| 20 Aug 2014 | INR | 30.5 | 30.5 | 30 | 30.05 | 30.05 | -0.7 (-2.28%) | 1,125 |
| 19 Aug 2014 | INR | 32.9 | 33.5 | 30.1 | 30.75 | 30.75 | +1.75 (+6.03%) | 4,459 |
| 18 Aug 2014 | INR | 29 | 29 | 29 | 29 | 29 | -3.4 (-10.49%) | 0 |
| 14 Aug 2014 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.6 (-1.82%) | 77 |
| 13 Aug 2014 | INR | 40 | 40 | 33 | 33 | 33 | -0.65 (-1.93%) | 476 |
| 12 Aug 2014 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.35 (-1.03%) | 575 |
| 11 Aug 2014 | INR | 34 | 34 | 34 | 34 | 34 | -1.1 (-3.13%) | 2,000 |
| 8 Aug 2014 | INR | 34 | 36.7 | 34 | 35.1 | 35.1 | +0.6 (+1.74%) | 2,056 |
| 7 Aug 2014 | INR | 28.3 | 34.75 | 28.3 | 34.5 | 34.5 | -0.5 (-1.43%) | 1,253 |
| 6 Aug 2014 | INR | 36 | 36 | 33 | 35 | 35 | -1 (-2.78%) | 10,828 |
| 5 Aug 2014 | INR | 36.65 | 36.65 | 29.05 | 36 | 36 | +5.35 (+17.46%) | 18,161 |
| 4 Aug 2014 | INR | 36 | 36 | 30.65 | 30.65 | 30.65 | +0.65 (+2.17%) | 52 |
| 1 Aug 2014 | INR | 30 | 30 | 30 | 30 | 30 | +0.4 (+1.35%) | 1 |
| 31 Jul 2014 | INR | 29.6 | 30 | 29.6 | 29.6 | 29.6 | +0.1 (+0.34%) | 2,001 |
| 30 Jul 2014 | INR | 30 | 30 | 29.25 | 29.5 | 29.5 | +0.4 (+1.37%) | 152 |
| 28 Jul 2014 | INR | 31.35 | 31.35 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 3,292 |
| 25 Jul 2014 | INR | 30 | 30 | 28.95 | 28.95 | 28.95 | +0.2 (+0.70%) | 2,720 |
| 24 Jul 2014 | INR | 31.85 | 32.5 | 28.7 | 28.75 | 28.75 | -1.15 (-3.85%) | 2,093 |
