Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.85 (-3.60%) | 20 |
26 Nov 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 100 |
20 Nov 2013 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,500 |
19 Nov 2013 | INR | 22 | 22 | 22 | 22 | 22 | -1.05 (-4.56%) | 200 |
18 Nov 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 3,000 |
14 Nov 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 1,000 |
12 Nov 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 1,000 |
8 Nov 2013 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 4,000 |
6 Nov 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,000 |
1 Nov 2013 | INR | 23.95 | 25 | 23.95 | 25 | 25 | +1.05 (+4.38%) | 1,385 |
31 Oct 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |